Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 4 PM $0.0371
-0.51%
$174,829 $11,690
Apr 16, 3 PM $0.0373
+0.00%
$175,723 $12,271
Apr 16, 2 PM $0.0373
+0.11%
$175,723 $12,813
Apr 16, 1 PM $0.0374
+0.81%
$176,335 $12,645
Apr 16, 12 PM $0.0372
-0.30%
$174,923 $12,497
Apr 16, 11 AM $0.0373
-0.35%
$175,441 $12,498
Apr 16, 10 AM $0.0374
+0.35%
$176,053 $12,678
Apr 16, 9 AM $0.0373
+0.00%
$175,441 $12,685
Apr 16, 8 AM $0.0373
-0.45%
$175,441 $12,821
Apr 16, 7 AM $0.0373
-0.03%
$175,488 $12,888
Apr 16, 6 AM $0.0373
-0.43%
$175,535 $12,826
Apr 16, 5 AM $0.0373
+0.35%
$175,535 $12,863
Apr 16, 4 AM $0.0372
-0.40%
$174,923 $12,549
Apr 16, 3 AM $0.0372
-0.67%
$174,923 $12,522
Apr 16, 2 AM $0.0374
+0.00%
$176,100 $12,621
Apr 16, 1 AM $0.0376
+0.43%
$176,853 $12,540
Apr 16, 12 AM $0.0374
+0.21%
$176,100 $12,694
Apr 15, 11 PM $0.0373
+0.40%
$175,723 $12,311
Apr 15, 10 PM $0.0372
+0.00%
$175,017 $12,249
Apr 15, 9 PM $0.0373
+0.35%
$175,723 $12,234
Apr 15, 8 PM $0.0372
-0.46%
$175,111 $12,102
Apr 15, 7 PM $0.0374
+0.27%
$175,912 $12,062
Apr 15, 6 PM $0.0373
-1.04%
$175,441 $12,016
Apr 15, 5 PM $0.0377
+0.88%
$177,277 $11,640
Apr 15, 4 PM $0.0373
+1.30%
$175,723 $11,196
Apr 15, 3 PM $0.0368
+0.63%
$173,463 $10,502
Apr 15, 2 PM $0.0366
+0.58%
$172,380 $9,937
Apr 15, 1 PM $0.0364
+0.22%
$171,392 $9,778
Apr 15, 12 PM $0.0363
+0.44%
$171,015 $9,626
Apr 15, 11 AM $0.0362
+0.03%
$170,261 $9,420
Apr 15, 10 AM $0.0362
+0.19%
$170,214 $9,106
Apr 15, 9 AM $0.0361
+0.45%
$169,885 $9,024
Apr 15, 8 AM $0.0359
-0.44%
$169,131 $8,919
Apr 15, 7 AM $0.0361
+0.00%
$169,885 $8,908
Apr 15, 6 AM $0.0361
+0.45%
$169,885 $8,919
Apr 15, 5 AM $0.0359
-0.44%
$169,131 $8,809
Apr 15, 4 AM $0.0361
+0.00%
$169,885 $8,866
Apr 15, 3 AM $0.0361
+0.00%
$169,885 $8,917
Apr 15, 2 AM $0.0361
+0.00%
$169,885 $8,830
Apr 15, 1 AM $0.0361
+0.45%
$169,885 $9,064
Apr 15, 12 AM $0.0359
-0.44%
$169,131 $9,016
Apr 14, 11 PM $0.0361
+0.45%
$169,885 $9,120
Apr 14, 10 PM $0.0359
+0.00%
$169,131 $9,116
Apr 14, 9 PM $0.0359
+0.00%
$169,131 $9,716
Apr 14, 8 PM $0.0359
+0.00%
$169,131 $9,727
Apr 14, 7 PM $0.0359
+0.00%
$169,131 $9,717
Apr 14, 6 PM $0.0359
-0.44%
$169,131 $9,615
Apr 14, 5 PM $0.0361
+0.45%
$169,885 $9,707
Apr 14, 4 PM $0.0359
+0.00%
$169,131 $9,721
Apr 14, 3 PM $0.0359
+0.00%
$169,131 $9,888