Clube Atletico Mineiro Fan Token Historical Data

GALO Page 79
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.0356
+0.23%
$ 168,127 $ 12,211
Dec 31, 4 AM $ 0.0355
+0.23%
$ 167,749 $ 12,106
Dec 31, 3 AM $ 0.0355
+0.06%
$ 167,371 $ 12,054
Dec 31, 2 AM $ 0.0354
+0.17%
$ 167,277 $ 11,987
Dec 31, 1 AM $ 0.0354
+0.20%
$ 166,994 $ 11,952
Dec 31, 12 AM $ 0.0353
+0.06%
$ 166,663 $ 11,964
Dec 30, 11 PM $ 0.0354
+0.31%
$ 166,994 $ 11,922
Dec 30, 10 PM $ 0.0353
+0.63%
$ 166,475 $ 11,772
Dec 30, 9 PM $ 0.035
+0.46%
$ 165,436 $ 11,714
Dec 30, 8 PM $ 0.0349
-0.23%
$ 164,681 $ 11,656
Dec 30, 7 PM $ 0.0349
-0.23%
$ 164,681 $ 11,740
Dec 30, 6 PM $ 0.035
+0.23%
$ 165,059 $ 11,691
Dec 30, 5 PM $ 0.0349
-0.14%
$ 164,681 $ 11,728
Dec 30, 4 PM $ 0.0349
-0.09%
$ 164,917 $ 11,731
Dec 30, 3 PM $ 0.0349
+0.00%
$ 164,634 $ 11,674
Dec 30, 2 PM $ 0.0349
+0.06%
$ 164,634 $ 11,649
Dec 30, 1 PM $ 0.0349
-0.14%
$ 164,539 $ 11,552
Dec 30, 12 PM $ 0.0349
+0.00%
$ 164,539 $ 11,530
Dec 30, 11 AM $ 0.0349
+0.00%
$ 164,539 $ 11,537
Dec 30, 10 AM $ 0.0349
-0.20%
$ 164,539 $ 11,558
Dec 30, 9 AM $ 0.0349
-0.20%
$ 164,870 $ 11,490
Dec 30, 8 AM $ 0.0351
+1.01%
$ 164,681 $ 11,475
Dec 30, 7 AM $ 0.0348
+0.29%
$ 164,115 $ 11,571
Dec 30, 6 AM $ 0.0347
+0.03%
$ 163,643 $ 11,437
Dec 30, 5 AM $ 0.0347
+0.20%
$ 163,265 $ 11,406
Dec 30, 4 AM $ 0.0346
+0.00%
$ 163,265 $ 11,542
Dec 30, 3 AM $ 0.0346
-0.29%
$ 163,265 $ 11,626
Dec 30, 2 AM $ 0.0347
+0.46%
$ 163,737 $ 11,599
Dec 30, 1 AM $ 0.0345
-0.14%
$ 162,746 $ 11,621
Dec 30, 12 AM $ 0.0345
+0.15%
$ 162,982 $ 11,652
Dec 29, 11 PM $ 0.0345
-0.23%
$ 162,746 $ 11,712
Dec 29, 10 PM $ 0.0346
+0.00%
$ 163,123 $ 11,799
Dec 29, 9 PM $ 0.0346
+0.12%
$ 163,123 $ 11,812
Dec 29, 8 PM $ 0.0345
+0.09%
$ 162,935 $ 11,853
Dec 29, 7 PM $ 0.0345
+0.00%
$ 162,793 $ 11,742
Dec 29, 6 PM $ 0.0346
+0.12%
$ 163,123 $ 11,879
Dec 29, 5 PM $ 0.0345
-0.17%
$ 162,935 $ 11,852
Dec 29, 4 PM $ 0.0346
-0.20%
$ 163,218 $ 11,796
Dec 29, 3 PM $ 0.0346
+0.12%
$ 163,218 $ 11,926
Dec 29, 2 PM $ 0.0346
+0.00%
$ 163,501 $ 11,941
Dec 29, 1 PM $ 0.0346
-0.09%
$ 163,501 $ 12,089
Dec 29, 12 PM $ 0.0347
+0.06%
$ 163,643 $ 12,098
Dec 29, 11 AM $ 0.0347
-0.32%
$ 163,548 $ 12,224
Dec 29, 10 AM $ 0.0348
+0.26%
$ 164,162 $ 12,234
Dec 29, 9 AM $ 0.0347
-0.32%
$ 163,643 $ 12,273
Dec 29, 8 AM $ 0.0348
+0.06%
$ 164,162 $ 12,269
Dec 29, 7 AM $ 0.0348
+0.40%
$ 164,067 $ 12,292
Dec 29, 6 AM $ 0.0347
+0.00%
$ 163,737 $ 12,431
Dec 29, 5 AM $ 0.0347
+0.20%
$ 163,690 $ 12,548
Dec 29, 4 AM $ 0.0347
+0.49%
$ 163,690 $ 12,484