Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2 PM $0.0359
-0.42%
$169,131 $9,959
Apr 14, 1 PM $0.0361
+0.42%
$169,838 $10,033
Apr 14, 12 PM $0.0359
-0.42%
$169,131 $9,998
Apr 14, 11 AM $0.0361
+0.00%
$169,838 $9,929
Apr 14, 10 AM $0.0361
+0.42%
$169,838 $9,964
Apr 14, 9 AM $0.0359
+0.00%
$169,131 $9,953
Apr 14, 8 AM $0.0359
-0.42%
$169,131 $9,977
Apr 14, 7 AM $0.0361
+0.42%
$169,838 $10,020
Apr 14, 6 AM $0.0359
-0.42%
$169,131 $10,036
Apr 14, 5 AM $0.0361
+0.42%
$169,838 $10,102
Apr 14, 4 AM $0.0359
+0.00%
$169,131 $10,265
Apr 14, 3 AM $0.0359
-0.42%
$169,131 $10,317
Apr 14, 2 AM $0.0361
+0.75%
$169,838 $10,274
Apr 14, 1 AM $0.0358
-0.42%
$168,566 $10,030
Apr 14, 12 AM $0.036
+0.45%
$169,273 $9,999
Apr 13, 11 PM $0.0358
-0.42%
$168,519 $9,973
Apr 13, 10 PM $0.0359
+0.36%
$169,226 $10,318
Apr 13, 9 PM $0.0357
-0.42%
$167,907 $9,849
Apr 13, 8 PM $0.0358
+0.00%
$168,613 $9,873
Apr 13, 7 PM $0.0358
+0.42%
$168,613 $9,930
Apr 13, 6 PM $0.0357
+0.06%
$167,907 $10,033
Apr 13, 5 PM $0.0356
-0.25%
$167,813 $9,924
Apr 13, 4 PM $0.0357
+0.31%
$168,237 $9,964
Apr 13, 3 PM $0.0356
+0.00%
$167,719 $9,866
Apr 13, 2 PM $0.0356
+0.00%
$167,719 $9,904
Apr 13, 1 PM $0.0356
+0.42%
$167,719 $9,868
Apr 13, 12 PM $0.0355
-0.42%
$167,013 $9,915
Apr 13, 11 AM $0.0356
+0.42%
$167,719 $9,962
Apr 13, 10 AM $0.0355
-0.42%
$167,013 $9,994
Apr 13, 9 AM $0.0356
+0.00%
$167,719 $10,001
Apr 13, 8 AM $0.0356
+0.00%
$167,719 $10,001
Apr 13, 7 AM $0.0356
+0.42%
$167,719 $9,979
Apr 13, 6 AM $0.0355
-0.42%
$167,013 $10,048
Apr 13, 5 AM $0.0356
+0.39%
$167,719 $10,103
Apr 13, 4 AM $0.0355
-0.42%
$167,060 $9,892
Apr 13, 3 AM $0.0356
+0.42%
$167,766 $9,895
Apr 13, 2 AM $0.0355
-0.42%
$167,060 $9,903
Apr 13, 1 AM $0.0356
+0.00%
$167,766 $9,985
Apr 13, 12 AM $0.0356
+0.00%
$167,766 $10,209
Apr 12, 11 PM $0.0355
-0.45%
$167,154 $10,188
Apr 12, 10 PM $0.0357
-0.22%
$167,907 $9,939
Apr 12, 9 PM $0.0357
-0.03%
$168,284 $9,804
Apr 12, 8 PM $0.0357
-0.03%
$168,331 $9,813
Apr 12, 7 PM $0.0358
-0.03%
$168,378 $9,734
Apr 12, 6 PM $0.0358
-0.03%
$168,425 $9,692
Apr 12, 5 PM $0.0358
+0.00%
$168,472 $9,774
Apr 12, 4 PM $0.0358
-0.61%
$168,472 $9,748
Apr 12, 3 PM $0.036
-0.11%
$169,508 $9,612
Apr 12, 2 PM $0.036
-0.11%
$169,696 $9,685
Apr 12, 1 PM $0.0361
-0.11%
$169,885 $9,748