Clube Atletico Mineiro Fan Token Historical Data

GALO Page 80
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.0347
+0.49%
$ 163,690 $ 12,484
Dec 29, 3 AM $ 0.0344
+0.17%
$ 162,557 $ 12,437
Dec 29, 2 AM $ 0.0344
+0.00%
$ 162,557 $ 12,449
Dec 29, 1 AM $ 0.0344
+0.20%
$ 162,557 $ 12,521
Dec 29, 12 AM $ 0.0344
+0.20%
$ 162,557 $ 12,404
Dec 28, 11 PM $ 0.0343
+0.03%
$ 161,943 $ 12,261
Dec 28, 10 PM $ 0.0343
+0.18%
$ 161,896 $ 12,183
Dec 28, 9 PM $ 0.0342
-0.46%
$ 161,613 $ 12,228
Dec 28, 8 PM $ 0.0344
+0.00%
$ 162,367 $ 12,189
Dec 28, 7 PM $ 0.0344
+0.00%
$ 162,368 $ 12,236
Dec 28, 6 PM $ 0.0344
-0.20%
$ 162,367 $ 12,112
Dec 28, 5 PM $ 0.0345
+0.20%
$ 162,698 $ 12,068
Dec 28, 4 PM $ 0.0344
-0.20%
$ 162,365 $ 12,089
Dec 28, 3 PM $ 0.0345
+0.20%
$ 162,694 $ 12,081
Dec 28, 2 PM $ 0.0344
-0.20%
$ 162,365 $ 12,049
Dec 28, 1 PM $ 0.0345
+0.00%
$ 162,694 $ 11,952
Dec 28, 12 PM $ 0.0345
+0.00%
$ 162,694 $ 12,045
Dec 28, 11 AM $ 0.0345
+0.00%
$ 162,694 $ 11,964
Dec 28, 10 AM $ 0.0345
+0.00%
$ 162,694 $ 11,914
Dec 28, 9 AM $ 0.0345
+0.00%
$ 162,694 $ 11,889
Dec 28, 8 AM $ 0.0345
+0.00%
$ 162,694 $ 11,845
Dec 28, 7 AM $ 0.0345
+0.00%
$ 162,694 $ 11,817
Dec 28, 6 AM $ 0.0345
+0.09%
$ 162,694 $ 11,752
Dec 28, 5 AM $ 0.0344
+0.12%
$ 162,553 $ 11,591
Dec 28, 4 AM $ 0.0344
+0.00%
$ 162,365 $ 11,612
Dec 28, 3 AM $ 0.0345
+0.00%
$ 162,694 $ 11,634
Dec 28, 2 AM $ 0.0344
-0.03%
$ 162,365 $ 11,641
Dec 28, 1 AM $ 0.0344
-0.17%
$ 162,694 $ 11,624
Dec 28, 12 AM $ 0.0345
+0.00%
$ 162,692 $ 11,704
Dec 27, 11 PM $ 0.0345
+0.12%
$ 162,364 $ 11,808
Dec 27, 10 PM $ 0.0344
-0.40%
$ 162,364 $ 11,901
Dec 27, 9 PM $ 0.0345
+0.32%
$ 162,552 $ 11,841
Dec 27, 8 PM $ 0.0344
+0.17%
$ 162,505 $ 11,890
Dec 27, 7 PM $ 0.0344
+0.00%
$ 162,223 $ 11,843
Dec 27, 6 PM $ 0.0344
-0.09%
$ 162,223 $ 11,896
Dec 27, 5 PM $ 0.0344
+0.09%
$ 162,364 $ 11,899
Dec 27, 4 PM $ 0.0344
-0.18%
$ 162,225 $ 11,953
Dec 27, 3 PM $ 0.0344
+0.00%
$ 162,511 $ 11,965
Dec 27, 2 PM $ 0.0344
+0.00%
$ 162,508 $ 12,027
Dec 27, 1 PM $ 0.0344
+0.17%
$ 162,508 $ 12,052
Dec 27, 12 PM $ 0.0344
+0.00%
$ 162,226 $ 12,055
Dec 27, 11 AM $ 0.0344
+0.03%
$ 162,226 $ 12,054
Dec 27, 10 AM $ 0.0344
-0.03%
$ 162,178 $ 12,090
Dec 27, 9 AM $ 0.0344
-0.17%
$ 162,226 $ 12,071
Dec 27, 8 AM $ 0.0344
-0.09%
$ 162,508 $ 12,037
Dec 27, 7 AM $ 0.0345
-0.12%
$ 162,650 $ 11,993
Dec 27, 6 AM $ 0.0345
+0.20%
$ 162,838 $ 12,016
Dec 27, 5 AM $ 0.0344
+0.00%
$ 162,508 $ 12,073
Dec 27, 4 AM $ 0.0344
-0.40%
$ 162,508 $ 11,959
Dec 27, 3 AM $ 0.0346
-0.06%
$ 163,168 $ 11,853