Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 1 PM $0.0361
-0.11%
$169,885 $9,748
Apr 12, 12 PM $0.0361
+0.39%
$170,073 $9,719
Apr 12, 11 AM $0.036
+0.00%
$169,414 $9,744
Apr 12, 10 AM $0.036
-0.39%
$169,414 $9,732
Apr 12, 9 AM $0.0361
+0.36%
$170,073 $9,794
Apr 12, 8 AM $0.036
+0.00%
$169,461 $9,934
Apr 12, 7 AM $0.036
-0.11%
$169,461 $9,904
Apr 12, 6 AM $0.036
-0.36%
$169,649 $9,853
Apr 12, 5 AM $0.0362
+0.36%
$170,261 $9,786
Apr 12, 4 AM $0.036
-0.47%
$169,649 $9,760
Apr 12, 3 AM $0.0362
-0.03%
$170,450 $9,732
Apr 12, 2 AM $0.0362
+0.28%
$170,497 $9,743
Apr 12, 1 AM $0.0362
-0.44%
$170,685 $9,692
Apr 12, 12 AM $0.0364
+0.00%
$171,439 $9,473
Apr 11, 11 PM $0.0364
+0.41%
$171,439 $9,533
Apr 11, 10 PM $0.0363
+0.06%
$170,732 $9,493
Apr 11, 9 PM $0.0364
+0.36%
$171,250 $9,471
Apr 11, 8 PM $0.0362
-0.36%
$170,638 $9,410
Apr 11, 7 PM $0.0364
+0.00%
$171,250 $9,439
Apr 11, 6 PM $0.0364
+0.00%
$171,250 $9,498
Apr 11, 5 PM $0.0364
+0.36%
$171,250 $9,500
Apr 11, 4 PM $0.0362
-0.36%
$170,638 $9,470
Apr 11, 3 PM $0.0364
+0.69%
$171,250 $9,527
Apr 11, 2 PM $0.0361
+0.00%
$170,073 $9,337
Apr 11, 1 PM $0.0361
-0.36%
$170,073 $9,380
Apr 11, 12 PM $0.0362
+0.36%
$170,685 $9,441
Apr 11, 11 AM $0.0361
-0.36%
$170,073 $9,406
Apr 11, 10 AM $0.0362
+0.00%
$170,685 $9,406
Apr 11, 9 AM $0.0362
+0.36%
$170,685 $9,282
Apr 11, 8 AM $0.0361
+0.00%
$170,073 $9,146
Apr 11, 7 AM $0.0361
-0.36%
$170,073 $9,151
Apr 11, 6 AM $0.0362
+0.36%
$170,685 $9,218
Apr 11, 5 AM $0.0361
+0.00%
$170,073 $9,247
Apr 11, 4 AM $0.0361
+0.00%
$170,073 $9,232
Apr 11, 3 AM $0.0361
+0.11%
$170,073 $9,278
Apr 11, 2 AM $0.0361
-0.41%
$169,885 $9,265
Apr 11, 1 AM $0.0362
+0.42%
$170,591 $9,330
Apr 11, 12 AM $0.0361
-0.41%
$169,885 $9,321
Apr 10, 11 PM $0.0362
+0.42%
$170,591 $9,285
Apr 10, 10 PM $0.0361
+0.00%
$169,885 $9,198
Apr 10, 9 PM $0.0361
+0.00%
$169,885 $9,145
Apr 10, 8 PM $0.0361
-0.36%
$169,885 $9,198
Apr 10, 7 PM $0.0362
+0.36%
$170,497 $9,141
Apr 10, 6 PM $0.0361
-0.25%
$169,885 $9,100
Apr 10, 5 PM $0.0362
+0.39%
$170,309 $9,054
Apr 10, 4 PM $0.036
+0.00%
$169,649 $9,143
Apr 10, 3 PM $0.036
+0.00%
$169,649 $9,112
Apr 10, 2 PM $0.036
-0.41%
$169,649 $9,216
Apr 10, 1 PM $0.0362
+0.00%
$170,356 $9,193
Apr 10, 12 PM $0.0362
+0.42%
$170,356 $9,215