Clube Atletico Mineiro Fan Token Historical Data

GALO Page 81
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.0346
-0.06%
$ 163,168 $ 11,853
Dec 27, 2 AM $ 0.0346
+0.64%
$ 163,262 $ 11,891
Dec 27, 1 AM $ 0.0344
+0.00%
$ 162,226 $ 11,855
Dec 27, 12 AM $ 0.0344
+0.00%
$ 162,227 $ 11,797
Dec 26, 11 PM $ 0.0344
-0.38%
$ 162,557 $ 11,839
Dec 26, 10 PM $ 0.0345
+0.20%
$ 162,840 $ 11,767
Dec 26, 9 PM $ 0.0344
+0.26%
$ 162,510 $ 11,697
Dec 26, 8 PM $ 0.0343
+0.00%
$ 162,086 $ 11,640
Dec 26, 7 PM $ 0.0343
+0.50%
$ 162,086 $ 11,591
Dec 26, 6 PM $ 0.0342
+0.20%
$ 161,285 $ 11,568
Dec 26, 5 PM $ 0.0342
+0.00%
$ 161,285 $ 11,566
Dec 26, 4 PM $ 0.0342
-0.12%
$ 161,285 $ 11,465
Dec 26, 3 PM $ 0.0342
-0.32%
$ 161,474 $ 11,437
Dec 26, 2 PM $ 0.0343
-0.06%
$ 161,992 $ 11,407
Dec 26, 1 PM $ 0.0343
+0.23%
$ 162,086 $ 11,403
Dec 26, 12 PM $ 0.0343
+0.00%
$ 161,709 $ 11,288
Dec 26, 11 AM $ 0.0343
-0.23%
$ 161,710 $ 11,273
Dec 26, 10 AM $ 0.0343
+0.53%
$ 162,087 $ 11,318
Dec 26, 9 AM $ 0.0342
+0.29%
$ 161,238 $ 11,312
Dec 26, 8 AM $ 0.0341
+0.41%
$ 160,767 $ 11,378
Dec 26, 7 AM $ 0.034
+0.00%
$ 160,438 $ 11,365
Dec 26, 6 AM $ 0.034
+0.20%
$ 160,438 $ 11,349
Dec 26, 5 AM $ 0.0339
-0.03%
$ 160,111 $ 11,366
Dec 26, 4 AM $ 0.0339
+0.03%
$ 160,158 $ 11,440
Dec 26, 3 AM $ 0.0339
-0.21%
$ 160,111 $ 11,487
Dec 26, 2 AM $ 0.034
+0.56%
$ 160,440 $ 11,466
Dec 26, 1 AM $ 0.0338
-0.09%
$ 159,545 $ 11,477
Dec 26, 12 AM $ 0.0338
-0.27%
$ 159,686 $ 11,528
Dec 25, 11 PM $ 0.0339
-0.12%
$ 160,111 $ 11,421
Dec 25, 10 PM $ 0.034
-0.29%
$ 160,299 $ 11,456
Dec 25, 9 PM $ 0.0341
+0.00%
$ 160,768 $ 11,532
Dec 25, 8 PM $ 0.0341
+0.00%
$ 160,433 $ 11,603
Dec 25, 7 PM $ 0.0341
+0.00%
$ 160,763 $ 11,579
Dec 25, 6 PM $ 0.0341
+0.21%
$ 160,763 $ 11,625
Dec 25, 5 PM $ 0.034
-0.09%
$ 160,433 $ 11,648
Dec 25, 4 PM $ 0.034
+0.06%
$ 160,575 $ 11,657
Dec 25, 3 PM $ 0.034
+0.03%
$ 160,480 $ 11,706
Dec 25, 2 PM $ 0.034
+0.18%
$ 160,716 $ 11,657
Dec 25, 1 PM $ 0.034
-0.21%
$ 160,763 $ 11,679
Dec 25, 12 PM $ 0.034
-0.21%
$ 160,433 $ 11,644
Dec 25, 11 AM $ 0.0341
-0.06%
$ 160,763 $ 11,674
Dec 25, 10 AM $ 0.034
-0.53%
$ 160,339 $ 11,629
Dec 25, 9 AM $ 0.0341
+0.00%
$ 161,188 $ 11,710
Dec 25, 8 AM $ 0.0341
+0.00%
$ 161,188 $ 11,673
Dec 25, 7 AM $ 0.0341
+0.21%
$ 161,188 $ 11,587
Dec 25, 6 AM $ 0.0341
-0.20%
$ 160,858 $ 11,723
Dec 25, 5 AM $ 0.0341
+0.00%
$ 161,188 $ 11,674
Dec 25, 4 AM $ 0.0341
-0.15%
$ 160,952 $ 11,660
Dec 25, 3 AM $ 0.0341
+0.21%
$ 161,188 $ 11,708
Dec 25, 2 AM $ 0.0341
+0.00%
$ 160,858 $ 11,681