Clube Atletico Mineiro Fan Token Historical Data

GALO Page 81
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.0364
-0.03%
$ 171,156 $ 9,293
Feb 14, 8 AM $ 0.0364
+0.14%
$ 171,203 $ 9,127
Feb 14, 7 AM $ 0.0363
+0.22%
$ 170,968 $ 9,193
Feb 14, 6 AM $ 0.0362
-0.22%
$ 170,591 $ 9,173
Feb 14, 5 AM $ 0.0363
+0.36%
$ 170,968 $ 9,113
Feb 14, 4 AM $ 0.0362
+0.00%
$ 170,356 $ 9,011
Feb 14, 3 AM $ 0.0362
+0.00%
$ 170,356 $ 8,976
Feb 14, 2 AM $ 0.0362
+0.22%
$ 170,356 $ 9,008
Feb 14, 1 AM $ 0.0361
+0.00%
$ 169,979 $ 9,058
Feb 14, 12 AM $ 0.0361
+0.00%
$ 169,979 $ 8,991
Feb 13, 11 PM $ 0.0361
-0.06%
$ 169,979 $ 8,980
Feb 13, 10 PM $ 0.0361
+0.00%
$ 170,073 $ 8,918
Feb 13, 9 PM $ 0.0361
+0.28%
$ 170,073 $ 8,896
Feb 13, 8 PM $ 0.036
+0.00%
$ 169,602 $ 8,854
Feb 13, 7 PM $ 0.036
-0.22%
$ 169,602 $ 8,866
Feb 13, 6 PM $ 0.0361
+0.00%
$ 169,979 $ 8,905
Feb 13, 5 PM $ 0.0361
+0.22%
$ 169,979 $ 8,947
Feb 13, 4 PM $ 0.036
+0.33%
$ 169,602 $ 8,891
Feb 13, 3 PM $ 0.0359
+0.00%
$ 169,037 $ 8,724
Feb 13, 2 PM $ 0.036
+0.00%
$ 169,461 $ 8,726
Feb 13, 1 PM $ 0.036
+0.25%
$ 169,037 $ 8,664
Feb 13, 12 PM $ 0.036
+0.25%
$ 169,461 $ 8,581
Feb 13, 11 AM $ 0.0359
-0.25%
$ 169,037 $ 8,663
Feb 13, 10 AM $ 0.036
+0.00%
$ 169,461 $ 8,559
Feb 13, 9 AM $ 0.036
+0.25%
$ 169,461 $ 8,731
Feb 13, 8 AM $ 0.0359
-0.25%
$ 169,037 $ 8,798
Feb 13, 7 AM $ 0.036
+0.00%
$ 169,461 $ 8,768
Feb 13, 6 AM $ 0.036
+0.25%
$ 169,461 $ 8,793
Feb 13, 5 AM $ 0.0359
-0.25%
$ 169,461 $ 8,835
Feb 13, 4 AM $ 0.036
+0.00%
$ 169,461 $ 8,794
Feb 13, 3 AM $ 0.036
+0.00%
$ 169,461 $ 8,774
Feb 13, 2 AM $ 0.036
+0.00%
$ 169,461 $ 8,755
Feb 13, 1 AM $ 0.036
+0.25%
$ 169,461 $ 8,734
Feb 13, 12 AM $ 0.0359
-0.25%
$ 169,037 $ 8,733
Feb 12, 11 PM $ 0.036
+0.00%
$ 169,461 $ 8,797
Feb 12, 10 PM $ 0.036
+0.25%
$ 169,461 $ 8,880
Feb 12, 9 PM $ 0.0359
-0.25%
$ 169,037 $ 8,892
Feb 12, 8 PM $ 0.036
+0.00%
$ 169,461 $ 8,869
Feb 12, 7 PM $ 0.036
+0.00%
$ 169,461 $ 8,830
Feb 12, 6 PM $ 0.0359
+0.00%
$ 169,037 $ 8,856
Feb 12, 5 PM $ 0.0359
-0.25%
$ 169,037 $ 8,834
Feb 12, 4 PM $ 0.036
+0.00%
$ 169,461 $ 9,269
Feb 12, 3 PM $ 0.0359
+0.00%
$ 169,037 $ 9,316
Feb 12, 2 PM $ 0.036
+0.22%
$ 169,414 $ 9,283
Feb 12, 1 PM $ 0.0359
-0.24%
$ 169,414 $ 9,291
Feb 12, 12 PM $ 0.036
+0.21%
$ 169,442 $ 9,348
Feb 12, 11 AM $ 0.0359
-0.24%
$ 169,080 $ 9,598
Feb 12, 10 AM $ 0.036
+0.35%
$ 169,444 $ 9,786
Feb 12, 9 AM $ 0.0359
-0.01%
$ 169,219 $ 9,706
Feb 12, 8 AM $ 0.0359
+0.00%
$ 169,229 $ 9,739