Clube Atletico Mineiro Fan Token Historical Data

GALO Page 82
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.0341
+0.00%
$ 160,858 $ 11,681
Dec 25, 1 AM $ 0.0341
+0.00%
$ 160,858 $ 11,722
Dec 25, 12 AM $ 0.0341
+0.03%
$ 161,188 $ 11,696
Dec 24, 11 PM $ 0.0341
+0.15%
$ 161,141 $ 11,774
Dec 24, 10 PM $ 0.0341
+0.00%
$ 160,905 $ 11,803
Dec 24, 9 PM $ 0.0341
-0.18%
$ 160,905 $ 11,701
Dec 24, 8 PM $ 0.0341
-0.06%
$ 161,094 $ 11,692
Dec 24, 7 PM $ 0.0341
+0.06%
$ 161,188 $ 11,793
Dec 24, 6 PM $ 0.0341
+0.00%
$ 161,188 $ 11,814
Dec 24, 5 PM $ 0.0341
-0.23%
$ 161,094 $ 11,825
Dec 24, 4 PM $ 0.0342
-0.18%
$ 161,471 $ 11,948
Dec 24, 3 PM $ 0.0343
+0.20%
$ 161,755 $ 11,882
Dec 24, 2 PM $ 0.0342
+0.32%
$ 161,424 $ 11,990
Dec 24, 1 PM $ 0.0341
-0.09%
$ 160,763 $ 11,872
Dec 24, 12 PM $ 0.0341
+0.15%
$ 160,905 $ 11,979
Dec 24, 11 AM $ 0.034
-0.09%
$ 160,669 $ 11,960
Dec 24, 10 AM $ 0.0341
+0.12%
$ 160,811 $ 11,993
Dec 24, 9 AM $ 0.034
-0.12%
$ 160,622 $ 12,028
Dec 24, 8 AM $ 0.034
-0.18%
$ 160,622 $ 12,000
Dec 24, 7 AM $ 0.0341
+0.18%
$ 160,905 $ 12,044
Dec 24, 6 AM $ 0.034
-0.41%
$ 160,622 $ 12,039
Dec 24, 5 AM $ 0.0342
+0.06%
$ 161,283 $ 12,040
Dec 24, 4 AM $ 0.0341
+0.23%
$ 161,188 $ 12,067
Dec 24, 3 AM $ 0.0341
+0.06%
$ 160,811 $ 12,104
Dec 24, 2 AM $ 0.0341
+0.12%
$ 161,047 $ 12,201
Dec 24, 1 AM $ 0.0341
+0.18%
$ 160,858 $ 12,227
Dec 24, 12 AM $ 0.034
+0.21%
$ 160,575 $ 12,200
Dec 23, 11 PM $ 0.034
+0.00%
$ 160,244 $ 12,234
Dec 23, 10 PM $ 0.034
-0.18%
$ 160,244 $ 12,297
Dec 23, 9 PM $ 0.034
-0.06%
$ 160,480 $ 12,414
Dec 23, 8 PM $ 0.034
+0.18%
$ 160,575 $ 12,395
Dec 23, 7 PM $ 0.034
+0.00%
$ 160,291 $ 12,356
Dec 23, 6 PM $ 0.034
+0.00%
$ 160,291 $ 12,273
Dec 23, 5 PM $ 0.034
-0.21%
$ 160,291 $ 12,275
Dec 23, 4 PM $ 0.034
+0.21%
$ 160,622 $ 12,197
Dec 23, 3 PM $ 0.034
+0.09%
$ 160,291 $ 12,260
Dec 23, 2 PM $ 0.0341
-0.26%
$ 160,763 $ 12,235
Dec 23, 1 PM $ 0.0341
+0.00%
$ 161,188 $ 12,315
Dec 23, 12 PM $ 0.0341
+0.23%
$ 161,188 $ 12,306
Dec 23, 11 AM $ 0.0341
+0.00%
$ 160,811 $ 12,279
Dec 23, 10 AM $ 0.0341
+0.12%
$ 161,188 $ 12,204
Dec 23, 9 AM $ 0.0341
+0.00%
$ 160,811 $ 12,126
Dec 23, 8 AM $ 0.0341
+0.00%
$ 160,811 $ 12,139
Dec 23, 7 AM $ 0.0341
-0.38%
$ 160,811 $ 12,230
Dec 23, 6 AM $ 0.0342
-0.03%
$ 161,471 $ 12,156
Dec 23, 5 AM $ 0.0342
-0.15%
$ 161,471 $ 12,217
Dec 23, 4 AM $ 0.0342
+0.00%
$ 161,424 $ 12,218
Dec 23, 3 AM $ 0.0342
-0.20%
$ 161,424 $ 12,190
Dec 23, 2 AM $ 0.0343
-0.09%
$ 161,755 $ 12,041
Dec 23, 1 AM $ 0.0343
+0.09%
$ 161,896 $ 11,999