Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 82
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 12 PM $0.0362
+0.42%
$170,356 $9,215
Apr 10, 11 AM $0.036
+0.00%
$169,649 $9,118
Apr 10, 10 AM $0.036
+0.00%
$169,649 $9,102
Apr 10, 9 AM $0.036
+0.00%
$169,649 $9,193
Apr 10, 8 AM $0.036
-0.41%
$169,649 $9,285
Apr 10, 7 AM $0.0362
+0.06%
$170,356 $9,485
Apr 10, 6 AM $0.0362
+0.42%
$170,261 $9,535
Apr 10, 5 AM $0.036
-0.41%
$169,555 $9,573
Apr 10, 4 AM $0.0362
+0.03%
$170,261 $9,579
Apr 10, 3 AM $0.0362
+0.00%
$170,214 $9,560
Apr 10, 2 AM $0.0362
+0.50%
$170,214 $9,593
Apr 10, 1 AM $0.036
-0.42%
$169,367 $9,583
Apr 10, 12 AM $0.0361
+0.42%
$170,073 $9,563
Apr 9, 11 PM $0.036
-0.42%
$169,367 $9,753
Apr 9, 10 PM $0.0361
+0.42%
$170,073 $9,821
Apr 9, 9 PM $0.036
-0.42%
$169,367 $9,885
Apr 9, 8 PM $0.0361
+0.00%
$170,073 $9,825
Apr 9, 7 PM $0.0361
+0.00%
$170,073 $9,887
Apr 9, 6 PM $0.0361
+0.42%
$170,073 $10,147
Apr 9, 5 PM $0.036
+0.00%
$169,367 $10,112
Apr 9, 4 PM $0.036
-0.42%
$169,367 $10,103
Apr 9, 3 PM $0.0361
+0.51%
$170,073 $10,024
Apr 9, 2 PM $0.0359
+0.00%
$169,203 $9,946
Apr 9, 1 PM $0.0359
-0.40%
$169,202 $10,491
Apr 9, 12 PM $0.0361
+0.00%
$169,876 $10,438
Apr 9, 11 AM $0.0361
+0.00%
$169,872 $10,587
Apr 9, 10 AM $0.0361
+0.08%
$169,878 $10,734
Apr 9, 9 AM $0.0361
+0.43%
$169,748 $10,619
Apr 9, 8 AM $0.0359
-0.22%
$169,023 $10,515
Apr 9, 7 AM $0.036
+0.43%
$169,395 $10,377
Apr 9, 6 AM $0.0358
-0.35%
$168,667 $10,190
Apr 9, 5 AM $0.0359
+0.00%
$169,262 $10,151
Apr 9, 4 AM $0.0359
+0.00%
$169,262 $10,254
Apr 9, 3 AM $0.0358
+0.00%
$168,626 $10,250
Apr 9, 2 AM $0.0358
-0.38%
$168,622 $10,271
Apr 9, 1 AM $0.0359
+0.38%
$169,261 $10,333
Apr 9, 12 AM $0.0358
-0.59%
$168,620 $10,282
Apr 8, 11 PM $0.036
+0.00%
$169,628 $10,176
Apr 8, 10 PM $0.036
-0.11%
$169,629 $10,461
Apr 8, 9 PM $0.0361
+0.35%
$169,808 $10,648
Apr 8, 8 PM $0.0359
-0.35%
$169,217 $10,849
Apr 8, 7 PM $0.0361
+0.36%
$169,807 $10,886
Apr 8, 6 PM $0.0359
-0.36%
$169,205 $10,735
Apr 8, 5 PM $0.0361
+0.00%
$169,813 $10,740
Apr 8, 4 PM $0.0361
+0.00%
$169,817 $10,711
Apr 8, 3 PM $0.0361
+0.33%
$169,812 $10,706
Apr 8, 2 PM $0.0359
-0.07%
$169,260 $10,757
Apr 8, 1 PM $0.036
-0.47%
$169,381 $9,932
Apr 8, 12 PM $0.0361
+0.01%
$170,178 $9,912
Apr 8, 11 AM $0.036
-0.03%
$169,461 $9,932