Clube Atletico Mineiro Fan Token Historical Data

GALO Page 82
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0359
+0.00%
$ 169,229 $ 9,739
Feb 12, 7 AM $ 0.0359
+0.23%
$ 168,866 $ 9,718
Feb 12, 6 AM $ 0.0359
-0.21%
$ 168,843 $ 9,756
Feb 12, 5 AM $ 0.0359
+0.00%
$ 169,206 $ 9,760
Feb 12, 4 AM $ 0.0359
+0.21%
$ 169,205 $ 10,136
Feb 12, 3 AM $ 0.0359
-0.21%
$ 168,842 $ 10,202
Feb 12, 2 AM $ 0.0359
+0.22%
$ 169,205 $ 10,217
Feb 12, 1 AM $ 0.0359
+0.00%
$ 168,841 $ 10,226
Feb 12, 12 AM $ 0.0359
-0.21%
$ 168,841 $ 10,248
Feb 11, 11 PM $ 0.0359
+0.22%
$ 169,204 $ 10,280
Feb 11, 10 PM $ 0.0359
+0.00%
$ 168,841 $ 10,179
Feb 11, 9 PM $ 0.0359
+0.00%
$ 168,843 $ 10,084
Feb 11, 8 PM $ 0.0359
+0.00%
$ 168,842 $ 10,034
Feb 11, 7 PM $ 0.0359
+0.00%
$ 168,837 $ 10,106
Feb 11, 6 PM $ 0.0359
-0.01%
$ 168,842 $ 10,052
Feb 11, 5 PM $ 0.0359
-0.21%
$ 168,851 $ 10,102
Feb 11, 4 PM $ 0.0359
+0.01%
$ 169,209 $ 10,148
Feb 11, 3 PM $ 0.0359
-0.19%
$ 169,199 $ 10,148
Feb 11, 2 PM $ 0.036
+0.24%
$ 169,524 $ 10,129
Feb 11, 1 PM $ 0.0359
+0.00%
$ 169,125 $ 10,111
Feb 11, 12 PM $ 0.0359
+0.06%
$ 169,131 $ 10,173
Feb 11, 11 AM $ 0.0358
+0.25%
$ 168,096 $ 9,503
Feb 11, 10 AM $ 0.0357
-0.25%
$ 168,096 $ 9,457
Feb 11, 9 AM $ 0.0357
-0.06%
$ 168,096 $ 9,403
Feb 11, 8 AM $ 0.0357
-0.25%
$ 168,190 $ 9,386
Feb 11, 7 AM $ 0.0358
+0.25%
$ 168,614 $ 9,442
Feb 11, 6 AM $ 0.0357
-0.25%
$ 168,190 $ 9,531
Feb 11, 5 AM $ 0.0357
-0.20%
$ 168,190 $ 9,690
Feb 11, 4 AM $ 0.0358
-0.11%
$ 168,519 $ 9,345
Feb 11, 3 AM $ 0.0358
+0.00%
$ 168,708 $ 9,292
Feb 11, 2 AM $ 0.0358
+0.00%
$ 168,519 $ 9,370
Feb 11, 1 AM $ 0.0358
-0.11%
$ 168,519 $ 9,306
Feb 11, 12 AM $ 0.0358
+0.00%
$ 168,708 $ 9,294
Feb 10, 11 PM $ 0.0358
+0.00%
$ 168,708 $ 9,245
Feb 10, 10 PM $ 0.0358
+0.11%
$ 168,708 $ 9,350
Feb 10, 9 PM $ 0.0358
-0.11%
$ 168,519 $ 9,436
Feb 10, 8 PM $ 0.0358
+0.00%
$ 168,708 $ 9,450
Feb 10, 7 PM $ 0.0358
+0.11%
$ 168,708 $ 9,441
Feb 10, 6 PM $ 0.0358
-0.11%
$ 168,520 $ 9,512
Feb 10, 5 PM $ 0.0358
+0.08%
$ 168,708 $ 9,502
Feb 10, 4 PM $ 0.0358
-0.08%
$ 168,567 $ 9,499
Feb 10, 3 PM $ 0.0358
+0.00%
$ 168,567 $ 9,536
Feb 10, 2 PM $ 0.0358
-0.06%
$ 168,567 $ 9,449
Feb 10, 1 PM $ 0.0358
+0.00%
$ 168,567 $ 9,481
Feb 10, 12 PM $ 0.0358
+0.06%
$ 168,661 $ 9,433
Feb 10, 11 AM $ 0.0358
+0.06%
$ 168,661 $ 9,373
Feb 10, 10 AM $ 0.0358
-0.06%
$ 168,567 $ 9,255
Feb 10, 9 AM $ 0.0358
+0.06%
$ 168,661 $ 9,647
Feb 10, 8 AM $ 0.0358
+0.00%
$ 168,567 $ 9,707
Feb 10, 7 AM $ 0.0358
+0.28%
$ 168,567 $ 9,917