Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 11 AM $0.036
-0.03%
$169,461 $9,932
Apr 8, 10 AM $0.036
+0.00%
$169,508 $9,799
Apr 8, 9 AM $0.0361
+0.39%
$170,167 $9,918
Apr 8, 8 AM $0.036
-0.39%
$169,508 $9,941
Apr 8, 7 AM $0.0361
+0.00%
$170,167 $9,798
Apr 8, 6 AM $0.0361
+0.00%
$170,167 $9,860
Apr 8, 5 AM $0.0361
-0.03%
$170,167 $9,771
Apr 8, 4 AM $0.0361
+0.00%
$170,214 $9,753
Apr 8, 3 AM $0.0361
+0.42%
$170,214 $9,769
Apr 8, 2 AM $0.036
-0.41%
$169,508 $9,637
Apr 8, 1 AM $0.0361
+0.42%
$170,214 $9,513
Apr 8, 12 AM $0.036
-0.41%
$169,508 $9,516
Apr 7, 11 PM $0.0361
+0.64%
$170,214 $9,401
Apr 7, 10 PM $0.0359
+0.28%
$169,132 $9,332
Apr 7, 9 PM $0.0358
+0.50%
$168,661 $9,249
Apr 7, 8 PM $0.0356
-0.39%
$167,814 $9,212
Apr 7, 7 PM $0.0358
+0.37%
$168,473 $9,293
Apr 7, 6 PM $0.0356
+0.02%
$167,845 $9,660
Apr 7, 5 PM $0.0356
-0.39%
$167,813 $9,531
Apr 7, 4 PM $0.0358
+0.39%
$168,472 $9,514
Apr 7, 3 PM $0.0358
+0.39%
$168,472 $9,515
Apr 7, 2 PM $0.0356
+0.00%
$167,813 $9,515
Apr 7, 1 PM $0.0356
-0.39%
$167,813 $9,473
Apr 7, 12 PM $0.0358
+0.00%
$168,472 $9,534
Apr 7, 11 AM $0.0358
+0.39%
$168,472 $9,419
Apr 7, 10 AM $0.0356
-0.39%
$167,813 $9,526
Apr 7, 9 AM $0.0358
+0.39%
$168,472 $9,447
Apr 7, 8 AM $0.0356
-0.39%
$167,813 $9,522
Apr 7, 7 AM $0.0358
+0.39%
$168,472 $9,710
Apr 7, 6 AM $0.0356
-0.39%
$167,813 $9,711
Apr 7, 5 AM $0.0358
+0.39%
$168,472 $9,895
Apr 7, 4 AM $0.0356
-0.39%
$167,813 $9,900
Apr 7, 3 AM $0.0358
+0.39%
$168,472 $9,972
Apr 7, 2 AM $0.0356
-0.50%
$167,813 $9,975
Apr 7, 1 AM $0.0358
+0.00%
$168,661 $10,151
Apr 7, 12 AM $0.0358
+0.34%
$168,661 $10,286
Apr 6, 11 PM $0.0357
-0.42%
$168,096 $10,348
Apr 6, 10 PM $0.0358
-0.47%
$168,802 $10,243
Apr 6, 9 PM $0.036
-0.11%
$169,602 $10,110
Apr 6, 8 PM $0.0361
-0.14%
$169,791 $9,995
Apr 6, 7 PM $0.0361
+0.06%
$170,026 $9,877
Apr 6, 6 PM $0.0361
+0.67%
$169,932 $9,716
Apr 6, 5 PM $0.0358
+0.00%
$168,802 $9,836
Apr 6, 4 PM $0.0358
+0.00%
$168,802 $9,809
Apr 6, 3 PM $0.0358
+0.00%
$168,802 $9,914
Apr 6, 2 PM $0.0358
-0.42%
$168,802 $9,854
Apr 6, 1 PM $0.036
+0.42%
$169,508 $9,920
Apr 6, 12 PM $0.0358
-0.42%
$168,802 $9,824
Apr 6, 11 AM $0.036
+0.42%
$169,508 $9,815
Apr 6, 10 AM $0.0358
-0.42%
$168,802 $9,809