Clube Atletico Mineiro Fan Token Historical Data

GALO Page 83
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.0343
+0.09%
$ 161,896 $ 11,999
Dec 23, 12 AM $ 0.0343
+0.00%
$ 161,755 $ 12,014
Dec 22, 11 PM $ 0.0343
+0.12%
$ 161,755 $ 11,962
Dec 22, 10 PM $ 0.0342
-0.15%
$ 161,566 $ 11,965
Dec 22, 9 PM $ 0.0343
+0.18%
$ 161,802 $ 11,902
Dec 22, 8 PM $ 0.0343
+0.20%
$ 161,802 $ 11,921
Dec 22, 7 PM $ 0.0342
-0.20%
$ 161,471 $ 11,882
Dec 22, 6 PM $ 0.0343
+0.00%
$ 161,802 $ 11,924
Dec 22, 5 PM $ 0.0343
+0.00%
$ 161,802 $ 11,891
Dec 22, 4 PM $ 0.0343
+0.20%
$ 161,802 $ 11,841
Dec 22, 3 PM $ 0.0342
-0.20%
$ 161,471 $ 11,815
Dec 22, 2 PM $ 0.0343
+0.20%
$ 161,802 $ 11,712
Dec 22, 1 PM $ 0.0343
+0.20%
$ 161,802 $ 11,705
Dec 22, 12 PM $ 0.0342
-0.20%
$ 161,471 $ 11,729
Dec 22, 11 AM $ 0.0343
+0.00%
$ 161,802 $ 11,803
Dec 22, 10 AM $ 0.0343
-0.15%
$ 161,802 $ 11,857
Dec 22, 9 AM $ 0.0343
-0.20%
$ 162,038 $ 11,829
Dec 22, 8 AM $ 0.0344
+0.20%
$ 162,368 $ 11,808
Dec 22, 7 AM $ 0.0343
-0.29%
$ 162,038 $ 11,776
Dec 22, 6 AM $ 0.0344
-0.23%
$ 162,510 $ 11,831
Dec 22, 5 AM $ 0.0345
+0.52%
$ 162,887 $ 11,872
Dec 22, 4 AM $ 0.0343
-0.03%
$ 162,038 $ 11,851
Dec 22, 3 AM $ 0.0343
+0.18%
$ 162,085 $ 11,813
Dec 22, 2 AM $ 0.0343
+0.03%
$ 161,802 $ 11,853
Dec 22, 1 AM $ 0.0342
-0.38%
$ 161,613 $ 11,911
Dec 22, 12 AM $ 0.0344
-0.17%
$ 162,227 $ 11,802
Dec 21, 11 PM $ 0.0344
+0.17%
$ 162,510 $ 11,871
Dec 21, 10 PM $ 0.0344
-0.12%
$ 162,227 $ 11,790
Dec 21, 9 PM $ 0.0344
+0.41%
$ 162,415 $ 11,789
Dec 21, 8 PM $ 0.0343
-0.15%
$ 161,755 $ 11,799
Dec 21, 7 PM $ 0.0343
+0.00%
$ 161,991 $ 11,764
Dec 21, 6 PM $ 0.0343
-0.35%
$ 161,991 $ 11,793
Dec 21, 5 PM $ 0.0344
-0.17%
$ 162,557 $ 11,808
Dec 21, 4 PM $ 0.0345
+0.23%
$ 162,840 $ 11,811
Dec 21, 3 PM $ 0.0344
-0.12%
$ 162,274 $ 11,774
Dec 21, 2 PM $ 0.0344
+0.00%
$ 162,463 $ 11,857
Dec 21, 1 PM $ 0.0344
-0.12%
$ 162,463 $ 11,825
Dec 21, 12 PM $ 0.0345
-0.49%
$ 162,651 $ 11,793
Dec 21, 11 AM $ 0.0346
-0.14%
$ 163,454 $ 11,715
Dec 21, 10 AM $ 0.0347
-0.46%
$ 163,690 $ 11,679
Dec 21, 9 AM $ 0.0348
-0.09%
$ 164,445 $ 11,761
Dec 21, 8 AM $ 0.0349
+1.10%
$ 164,587 $ 11,771
Dec 21, 7 AM $ 0.0345
-0.58%
$ 163,171 $ 11,759
Dec 21, 6 AM $ 0.0346
+0.17%
$ 163,454 $ 11,759
Dec 21, 5 AM $ 0.0346
+0.82%
$ 163,171 $ 11,731
Dec 21, 4 AM $ 0.0343
+0.06%
$ 161,849 $ 11,733
Dec 21, 3 AM $ 0.0342
-0.20%
$ 161,424 $ 11,742
Dec 21, 2 AM $ 0.0343
-0.12%
$ 161,424 $ 12,370
Dec 21, 1 AM $ 0.0343
-0.75%
$ 161,943 $ 12,202
Dec 21, 12 AM $ 0.0346
+0.09%
$ 163,171 $ 12,353