Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 10 AM $0.0358
-0.42%
$168,802 $9,809
Apr 6, 9 AM $0.036
+0.42%
$169,508 $9,870
Apr 6, 8 AM $0.0358
+0.00%
$168,802 $9,890
Apr 6, 7 AM $0.0358
-0.42%
$168,802 $9,922
Apr 6, 6 AM $0.036
+0.42%
$169,508 $10,007
Apr 6, 5 AM $0.036
+0.00%
$169,508 $10,024
Apr 6, 4 AM $0.036
+0.00%
$169,508 $9,997
Apr 6, 3 AM $0.0358
-0.42%
$168,802 $9,892
Apr 6, 2 AM $0.036
+0.64%
$169,508 $9,900
Apr 6, 1 AM $0.0358
-0.33%
$168,425 $9,795
Apr 6, 12 AM $0.0359
+0.00%
$168,990 $9,720
Apr 5, 11 PM $0.0359
+0.03%
$168,990 $9,697
Apr 5, 10 PM $0.0359
+0.48%
$168,943 $9,628
Apr 5, 9 PM $0.0357
+0.00%
$168,143 $9,601
Apr 5, 8 PM $0.0357
+0.00%
$168,143 $9,692
Apr 5, 7 PM $0.0357
-0.47%
$168,143 $9,634
Apr 5, 6 PM $0.0359
+0.00%
$168,943 $9,634
Apr 5, 5 PM $0.0359
+0.00%
$168,943 $9,650
Apr 5, 4 PM $0.0359
+0.48%
$168,943 $9,625
Apr 5, 3 PM $0.0357
-0.47%
$168,143 $9,578
Apr 5, 2 PM $0.0359
+0.00%
$168,943 $9,608
Apr 5, 1 PM $0.0359
+0.00%
$168,943 $9,589
Apr 5, 12 PM $0.0359
+0.00%
$168,943 $9,638
Apr 5, 11 AM $0.0359
+0.00%
$168,943 $9,705
Apr 5, 10 AM $0.0359
+0.00%
$168,943 $9,670
Apr 5, 9 AM $0.0359
+0.00%
$168,943 $9,676
Apr 5, 8 AM $0.0359
+0.36%
$168,943 $9,646
Apr 5, 7 AM $0.0357
-0.11%
$168,331 $9,650
Apr 5, 6 AM $0.0359
-0.11%
$169,226 $9,569
Apr 5, 5 AM $0.036
-0.22%
$169,414 $9,444
Apr 5, 4 AM $0.0361
+0.00%
$169,791 $9,537
Apr 5, 3 AM $0.0361
+0.42%
$169,791 $9,527
Apr 5, 2 AM $0.0359
-0.42%
$169,084 $9,558
Apr 5, 1 AM $0.0361
+0.00%
$169,791 $9,604
Apr 5, 12 AM $0.0361
+0.00%
$169,791 $9,563
Apr 4, 11 PM $0.0361
+0.00%
$169,791 $9,672
Apr 4, 10 PM $0.0361
+0.42%
$169,791 $9,671
Apr 4, 9 PM $0.0359
-0.42%
$169,084 $9,637
Apr 4, 8 PM $0.0359
-0.42%
$169,084 $9,623
Apr 4, 7 PM $0.0361
+0.00%
$169,791 $9,682
Apr 4, 6 PM $0.0361
+0.00%
$169,791 $9,631
Apr 4, 5 PM $0.0361
+0.00%
$169,791 $9,543
Apr 4, 4 PM $0.0361
+0.00%
$169,791 $9,489
Apr 4, 3 PM $0.0359
-0.42%
$169,084 $9,495
Apr 4, 2 PM $0.0361
+0.00%
$169,791 $9,451
Apr 4, 1 PM $0.0361
+0.42%
$169,791 $9,551
Apr 4, 12 PM $0.0359
-0.42%
$169,084 $9,603
Apr 4, 11 AM $0.0361
+0.42%
$169,791 $9,520
Apr 4, 10 AM $0.0359
-0.42%
$169,084 $9,432
Apr 4, 9 AM $0.0361
+0.39%
$169,791 $9,529