Clube Atletico Mineiro Fan Token Historical Data

GALO Page 84
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.0346
+0.09%
$ 163,171 $ 12,353
Dec 20, 11 PM $ 0.0345
+0.06%
$ 163,029 $ 12,291
Dec 20, 10 PM $ 0.0345
-0.17%
$ 162,935 $ 12,302
Dec 20, 9 PM $ 0.0345
+0.00%
$ 162,935 $ 12,475
Dec 20, 8 PM $ 0.0345
+0.35%
$ 162,935 $ 12,436
Dec 20, 7 PM $ 0.0344
-0.17%
$ 162,368 $ 12,542
Dec 20, 6 PM $ 0.0345
+0.20%
$ 162,651 $ 12,533
Dec 20, 5 PM $ 0.0344
+0.00%
$ 162,321 $ 12,589
Dec 20, 4 PM $ 0.0345
+0.20%
$ 162,651 $ 12,637
Dec 20, 3 PM $ 0.0345
-0.32%
$ 162,651 $ 12,962
Dec 20, 2 PM $ 0.0346
-0.37%
$ 163,171 $ 12,944
Dec 20, 1 PM $ 0.0347
-0.20%
$ 163,784 $ 12,912
Dec 20, 12 PM $ 0.0348
+0.00%
$ 164,115 $ 12,901
Dec 20, 11 AM $ 0.0348
-0.20%
$ 164,115 $ 13,137
Dec 20, 10 AM $ 0.0349
+0.11%
$ 164,728 $ 13,128
Dec 20, 9 AM $ 0.035
+1.27%
$ 165,342 $ 13,062
Dec 20, 8 AM $ 0.0346
-0.32%
$ 163,265 $ 13,088
Dec 20, 7 AM $ 0.0347
-0.43%
$ 163,784 $ 13,096
Dec 20, 6 AM $ 0.0348
+0.20%
$ 164,492 $ 13,014
Dec 20, 5 AM $ 0.0348
-0.11%
$ 164,162 $ 12,998
Dec 20, 4 AM $ 0.0348
+0.64%
$ 164,351 $ 13,000
Dec 20, 3 AM $ 0.0346
-0.09%
$ 163,312 $ 13,030
Dec 20, 2 AM $ 0.0345
+0.00%
$ 162,746 $ 12,439
Dec 20, 1 AM $ 0.0345
+0.17%
$ 162,746 $ 12,509
Dec 20, 12 AM $ 0.0345
-0.32%
$ 162,793 $ 12,463
Dec 19, 11 PM $ 0.0345
+0.00%
$ 162,982 $ 12,513
Dec 19, 10 PM $ 0.0346
+0.29%
$ 163,312 $ 12,482
Dec 19, 9 PM $ 0.0345
+0.12%
$ 162,840 $ 12,360
Dec 19, 8 PM $ 0.0345
+0.09%
$ 162,651 $ 12,386
Dec 19, 7 PM $ 0.0344
+0.44%
$ 162,510 $ 12,354
Dec 19, 6 PM $ 0.0343
-0.84%
$ 161,802 $ 12,255
Dec 19, 5 PM $ 0.0346
-0.20%
$ 163,171 $ 12,238
Dec 19, 4 PM $ 0.0346
+0.61%
$ 163,312 $ 12,230
Dec 19, 3 PM $ 0.0344
+0.97%
$ 162,321 $ 11,874
Dec 19, 2 PM $ 0.0341
+0.83%
$ 160,763 $ 11,900
Dec 19, 1 PM $ 0.0338
-0.47%
$ 159,442 $ 11,934
Dec 19, 12 PM $ 0.0338
+0.09%
$ 159,442 $ 11,872
Dec 19, 11 AM $ 0.0338
+0.36%
$ 159,300 $ 11,613
Dec 19, 10 AM $ 0.0336
-0.68%
$ 158,734 $ 11,620
Dec 19, 9 AM $ 0.0339
+0.92%
$ 159,819 $ 11,712
Dec 19, 8 AM $ 0.0336
+0.27%
$ 158,356 $ 11,664
Dec 19, 7 AM $ 0.0335
+0.21%
$ 158,215 $ 11,718
Dec 19, 6 AM $ 0.0335
-0.06%
$ 157,884 $ 11,752
Dec 19, 5 AM $ 0.0335
+0.30%
$ 157,979 $ 11,689
Dec 19, 4 AM $ 0.0334
+0.24%
$ 157,507 $ 11,699
Dec 19, 3 AM $ 0.0333
+0.42%
$ 157,129 $ 11,676
Dec 18, 5 PM $ 0.0333
+0.00%
$ 157,176 $ 11,525
Dec 18, 4 PM $ 0.0333
+0.24%
$ 157,176 $ 11,509
Dec 18, 3 PM $ 0.0332
+0.00%
$ 156,799 $ 11,545
Dec 18, 2 PM $ 0.0332
+0.00%
$ 156,704 $ 11,658