Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 9 AM $0.0361
+0.39%
$169,791 $9,529
Apr 4, 8 AM $0.0359
-0.50%
$169,131 $9,570
Apr 4, 7 AM $0.0361
+0.39%
$169,979 $9,364
Apr 4, 6 AM $0.036
+0.00%
$169,320 $9,339
Apr 4, 5 AM $0.036
+0.00%
$169,320 $9,458
Apr 4, 4 AM $0.036
-0.03%
$169,320 $9,359
Apr 4, 3 AM $0.036
+0.00%
$169,367 $9,373
Apr 4, 2 AM $0.036
+0.00%
$169,367 $9,441
Apr 4, 1 AM $0.036
-0.39%
$169,367 $9,351
Apr 4, 12 AM $0.0361
+0.39%
$170,026 $9,479
Apr 3, 11 PM $0.036
+0.00%
$169,367 $9,400
Apr 3, 10 PM $0.036
+0.00%
$169,367 $9,319
Apr 3, 9 PM $0.036
+0.00%
$169,367 $9,338
Apr 3, 8 PM $0.036
+0.00%
$169,367 $9,753
Apr 3, 7 PM $0.036
+0.00%
$169,367 $9,742
Apr 3, 6 PM $0.036
+0.00%
$169,367 $9,736
Apr 3, 5 PM $0.0361
+0.39%
$170,026 $9,742
Apr 3, 4 PM $0.036
-0.39%
$169,367 $9,810
Apr 3, 3 PM $0.0361
+0.00%
$170,026 $9,806
Apr 3, 2 PM $0.0361
+0.39%
$170,026 $9,826
Apr 3, 1 PM $0.036
-0.39%
$169,367 $9,955
Apr 3, 12 PM $0.0361
+0.39%
$170,026 $10,150
Apr 3, 11 AM $0.036
+0.00%
$169,367 $10,334
Apr 3, 10 AM $0.036
-0.22%
$169,367 $10,296
Apr 3, 9 AM $0.036
+0.45%
$169,744 $10,146
Apr 3, 8 AM $0.0359
+0.00%
$168,990 $10,074
Apr 3, 7 AM $0.0359
+0.00%
$168,990 $10,036
Apr 3, 6 AM $0.0359
-0.25%
$168,990 $10,038
Apr 3, 5 AM $0.0358
+0.03%
$168,802 $10,004
Apr 3, 4 AM $0.0358
-0.33%
$168,755 $9,994
Apr 3, 3 AM $0.0358
-0.33%
$168,755 $10,137
Apr 3, 2 AM $0.036
+0.00%
$169,320 $10,138
Apr 3, 1 AM $0.0358
+0.00%
$168,755 $10,023
Apr 3, 12 AM $0.0358
-0.33%
$168,755 $10,130
Apr 2, 11 PM $0.0358
+0.00%
$168,755 $10,040
Apr 2, 10 PM $0.0358
+0.00%
$168,755 $10,140
Apr 2, 9 PM $0.0358
-0.22%
$168,755 $10,144
Apr 2, 8 PM $0.0359
+0.00%
$169,131 $9,689
Apr 2, 7 PM $0.0359
-0.39%
$169,131 $9,724
Apr 2, 6 PM $0.0361
+0.00%
$169,791 $9,832
Apr 2, 5 PM $0.0361
+0.00%
$169,791 $9,830
Apr 2, 4 PM $0.0361
+0.00%
$169,791 $9,821
Apr 2, 3 PM $0.0361
+0.00%
$169,791 $9,879
Apr 2, 2 PM $0.0361
-0.11%
$169,791 $9,903
Apr 2, 1 PM $0.0361
+0.08%
$169,979 $9,772
Apr 2, 12 PM $0.0361
+0.25%
$169,838 $9,451
Apr 2, 11 AM $0.036
+0.00%
$169,414 $9,300
Apr 2, 10 AM $0.036
+0.00%
$169,414 $9,402
Apr 2, 9 AM $0.036
-0.36%
$169,414 $9,417
Apr 2, 8 AM $0.0361
+0.36%
$170,026 $9,483