Clube Atletico Mineiro Fan Token Historical Data

GALO Page 85
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.0332
+0.00%
$ 156,799 $ 11,545
Dec 18, 2 PM $ 0.0332
+0.00%
$ 156,704 $ 11,658
Dec 18, 1 PM $ 0.0332
-0.33%
$ 156,563 $ 11,677
Dec 18, 12 PM $ 0.0333
-0.05%
$ 157,043 $ 11,851
Dec 18, 11 AM $ 0.0333
+0.63%
$ 157,128 $ 11,851
Dec 18, 10 AM $ 0.0331
+0.00%
$ 156,138 $ 11,851
Dec 18, 9 AM $ 0.0331
+0.18%
$ 156,138 $ 11,856
Dec 18, 8 AM $ 0.033
-0.12%
$ 155,855 $ 11,881
Dec 18, 7 AM $ 0.0331
-0.65%
$ 156,043 $ 11,787
Dec 18, 6 AM $ 0.0333
+0.00%
$ 157,083 $ 1
Dec 18, 5 AM $ 0.0333
-0.01%
$ 157,060 $ 20
Dec 18, 4 AM $ 0.0333
+0.00%
$ 157,083 $ 20
Dec 18, 3 AM $ 0.0333
-0.01%
$ 157,077 $ 20
Dec 18, 2 AM $ 0.0333
+0.01%
$ 157,051 $ 20
Dec 18, 1 AM $ 0.0333
+0.00%
$ 157,094 $ 20
Dec 18, 12 AM $ 0.0333
-0.02%
$ 157,051 $ 22
Dec 17, 11 PM $ 0.0333
+0.03%
$ 157,103 $ 23
Dec 17, 10 PM $ 0.0333
-0.02%
$ 157,054 $ 23
Dec 17, 9 PM $ 0.0333
-0.06%
$ 157,268 $ 23
Dec 17, 8 PM $ 0.0333
+0.15%
$ 157,151 $ 23
Dec 17, 7 PM $ 0.0333
+0.00%
$ 157,068 $ 23
Dec 17, 6 PM $ 0.0333
-0.16%
$ 157,162 $ 23
Dec 17, 5 PM $ 0.0333
+0.24%
$ 157,316 $ 23
Dec 17, 4 PM $ 0.0333
+0.06%
$ 157,043 $ 23
Dec 17, 3 PM $ 0.0334
-0.09%
$ 157,505 $ 23
Dec 17, 2 PM $ 0.0331
+0.09%
$ 156,008 $ 23
Dec 17, 1 PM $ 0.0331
-0.33%
$ 156,022 $ 23
Dec 17, 12 PM $ 0.0332
+0.62%
$ 156,508 $ 23
Dec 17, 11 AM $ 0.033
-0.03%
$ 155,644 $ 23
Dec 17, 10 AM $ 0.033
-0.01%
$ 155,666 $ 56
Dec 17, 9 AM $ 0.033
-0.09%
$ 155,683 $ 56
Dec 17, 8 AM $ 0.033
-0.08%
$ 155,778 $ 56
Dec 17, 7 AM $ 0.033
+0.00%
$ 155,991 $ 56
Dec 17, 6 AM $ 0.0331
-0.90%
$ 155,997 $ 55
Dec 17, 5 AM $ 0.0334
+0.02%
$ 157,428 $ 36
Dec 17, 4 AM $ 0.0333
+0.00%
$ 157,399 $ 36
Dec 17, 3 AM $ 0.0334
+0.01%
$ 157,422 $ 36
Dec 17, 2 AM $ 0.0334
+0.01%
$ 157,413 $ 36
Dec 17, 1 AM $ 0.0334
+0.01%
$ 157,422 $ 49
Dec 17, 12 AM $ 0.0333
-0.01%
$ 157,411 $ 48
Dec 16, 11 PM $ 0.0334
+0.01%
$ 157,414 $ 47
Dec 16, 10 PM $ 0.0333
+0.00%
$ 157,402 $ 47
Dec 16, 9 PM $ 0.0334
-0.58%
$ 157,625 $ 47
Dec 16, 8 PM $ 0.0336
-0.03%
$ 158,608 $ 47
Dec 16, 7 PM $ 0.0336
-0.11%
$ 158,684 $ 47
Dec 16, 6 PM $ 0.0337
-0.06%
$ 158,832 $ 47
Dec 16, 5 PM $ 0.0337
+0.29%
$ 159,103 $ 47
Dec 16, 4 PM $ 0.0336
+0.10%
$ 158,629 $ 268
Dec 16, 3 PM $ 0.0337
-0.11%
$ 158,998 $ 268
Dec 16, 2 PM $ 0.0337
+0.15%
$ 159,039 $ 269