Clube Atletico Mineiro Fan Token Historical Data

GALO Page 86
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.0337
+0.15%
$ 159,039 $ 269
Dec 16, 1 PM $ 0.0336
+0.05%
$ 158,607 $ 268
Dec 16, 12 PM $ 0.0337
-0.15%
$ 158,914 $ 268
Dec 16, 11 AM $ 0.0337
-0.07%
$ 159,095 $ 269
Dec 16, 10 AM $ 0.0337
+0.01%
$ 159,161 $ 235
Dec 16, 9 AM $ 0.0337
-0.01%
$ 159,163 $ 235
Dec 16, 8 AM $ 0.0337
+0.03%
$ 159,204 $ 235
Dec 16, 7 AM $ 0.0337
+0.05%
$ 159,192 $ 235
Dec 16, 6 AM $ 0.0337
-0.02%
$ 159,175 $ 235
Dec 16, 5 AM $ 0.0337
+0.02%
$ 159,218 $ 235
Dec 16, 4 AM $ 0.0337
-0.01%
$ 159,166 $ 235
Dec 16, 3 AM $ 0.0337
-0.01%
$ 159,181 $ 235
Dec 16, 2 AM $ 0.0337
-0.58%
$ 159,192 $ 235
Dec 16, 1 AM $ 0.0339
-0.02%
$ 160,117 $ 223
Dec 16, 12 AM $ 0.0339
+0.01%
$ 160,161 $ 223
Dec 15, 11 PM $ 0.0339
+0.01%
$ 160,143 $ 223
Dec 15, 10 PM $ 0.0339
-0.01%
$ 160,164 $ 224
Dec 15, 9 PM $ 0.0339
-0.05%
$ 159,993 $ 224
Dec 15, 8 PM $ 0.0339
+0.03%
$ 159,992 $ 224
Dec 15, 7 PM $ 0.0339
-0.01%
$ 159,866 $ 224
Dec 15, 6 PM $ 0.0339
-0.15%
$ 160,040 $ 224
Dec 15, 5 PM $ 0.034
-1.23%
$ 160,404 $ 225
Dec 15, 4 PM $ 0.0344
+0.15%
$ 162,580 $ 1
Dec 15, 3 PM $ 0.0344
-0.12%
$ 162,321 $ 1
Dec 15, 2 PM $ 0.0345
-0.20%
$ 162,625 $ 2
Dec 15, 1 PM $ 0.0345
+0.22%
$ 162,887 $ 2
Dec 15, 12 PM $ 0.0344
+0.29%
$ 162,432 $ 2
Dec 15, 11 AM $ 0.0343
+0.02%
$ 161,950 $ 2
Dec 15, 10 AM $ 0.0343
+0.01%
$ 161,977 $ 2
Dec 15, 9 AM $ 0.0343
-0.02%
$ 161,917 $ 2
Dec 15, 8 AM $ 0.0343
+0.01%
$ 161,941 $ 2
Dec 15, 7 AM $ 0.0343
+0.01%
$ 161,914 $ 2
Dec 15, 6 AM $ 0.0343
-0.06%
$ 161,857 $ 2
Download