KILO DRC Historical Data

KILO
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $0.00928
+3.60%
$194,845 $9
Mar 13, 2024 $0.00896
+0.62%
$188,108 $9
Dec 21, 2023 $0.00437
+0.97%
$-- $4
Dec 20, 2023 $0.00433
+1.32%
$90,838 $4
Dec 19, 2023 $0.00427
+0.73%
$89,721 $4
Dec 17, 2023 $0.00445
-3.23%
$93,508 $4
Dec 16, 2023 $0.0046
-10.35%
$96,524 $17
Dec 15, 2023 $0.00446
-4.16%
$93,630 $4
Dec 14, 2023 $0.00465
+70.31%
$97,626 $18
Dec 13, 2023 $0.00273
-32.97%
$57,372 $147
Dec 12, 2023 $0.00408
-1.81%
$85,661 $4
Dec 10, 2023 $0.00118
+1.61%
$-- $29
Dec 9, 2023 $0.00116
+117.55%
$24,443 $29
Dec 8, 2023 $0.000534
+10.60%
$11,212 $338
Dec 7, 2023 $0.000483
-54.64%
$10,140 $24
Dec 6, 2023 $0.00106
+123.99%
$22,273 $11
Dec 5, 2023 $0.000474
+1.62%
$9,950 $81
Nov 20, 2023 $0.000877
+1.81%
$-- $18
Nov 19, 2023 $0.000861
+231.66%
$18,085 $17
Download