Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KILO DRC Historical Data

KILO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2024 $0.00928
+3.60%
$194,845 $9
Mar 13, 2024 $0.00896
+0.62%
$188,108 $9
Dec 21, 2023 $0.00437
+0.97%
$-- $4
Dec 20, 2023 $0.00433
+1.32%
$90,838 $4
Dec 19, 2023 $0.00427
+0.73%
$89,721 $4
Dec 17, 2023 $0.00445
-3.23%
$93,508 $4
Dec 16, 2023 $0.0046
-10.35%
$96,524 $17
Dec 15, 2023 $0.00446
-4.16%
$93,630 $4
Dec 14, 2023 $0.00465
+70.31%
$97,626 $18
Dec 13, 2023 $0.00273
-32.97%
$57,372 $147
Dec 12, 2023 $0.00408
-1.81%
$85,661 $4
Dec 10, 2023 $0.00118
+1.61%
$-- $29
Dec 9, 2023 $0.00116
+117.55%
$24,443 $29
Dec 8, 2023 $0.000534
+10.60%
$11,212 $338
Dec 7, 2023 $0.000483
-54.64%
$10,140 $24
Dec 6, 2023 $0.00106
+123.99%
$22,273 $11
Dec 5, 2023 $0.000474
+1.62%
$9,950 $81
Nov 20, 2023 $0.000877
+1.81%
$-- $18
Nov 19, 2023 $0.000861
+231.66%
$18,085 $17
Download