KILO DRC Historical Data

KILO
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.00928
+3.60%
$ 194,845 $ 9
Mar 13, 2024 $ 0.00896
+0.62%
$ 188,108 $ 9
Dec 21, 2023 $ 0.00437
+0.97%
$ -- $ 4
Dec 20, 2023 $ 0.00433
+1.32%
$ 90,838 $ 4
Dec 19, 2023 $ 0.00427
+0.73%
$ 89,721 $ 4
Dec 17, 2023 $ 0.00445
-3.23%
$ 93,508 $ 4
Dec 16, 2023 $ 0.0046
-10.35%
$ 96,524 $ 17
Dec 15, 2023 $ 0.00446
-4.16%
$ 93,630 $ 4
Dec 14, 2023 $ 0.00465
+70.31%
$ 97,626 $ 18
Dec 13, 2023 $ 0.00273
-32.97%
$ 57,372 $ 147
Dec 12, 2023 $ 0.00408
-1.81%
$ 85,661 $ 4
Dec 10, 2023 $ 0.00118
+1.61%
$ -- $ 29
Dec 9, 2023 $ 0.00116
+117.55%
$ 24,443 $ 29
Dec 8, 2023 $ 0.000534
+10.60%
$ 11,212 $ 338
Dec 7, 2023 $ 0.000483
-54.64%
$ 10,140 $ 24
Dec 6, 2023 $ 0.00106
+123.99%
$ 22,273 $ 11
Dec 5, 2023 $ 0.000474
+1.62%
$ 9,950 $ 81
Nov 20, 2023 $ 0.000877
+1.81%
$ -- $ 18
Nov 19, 2023 $ 0.000861
+231.66%
$ 18,085 $ 17
Download