Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thought Historical Data

THT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2019 $0.00402
-0.43%
$-- $48
Dec 5, 2019 $0.00405
+2.76%
$-- $96
Dec 2, 2019 $0.000428
+1.47%
$-- $3
Dec 1, 2019 $0.000422
+0.05%
$-- $3
Nov 19, 2019 $0.000516
+0.05%
$-- $22
Nov 18, 2019 $0.000515
-14.84%
$-- $22
Nov 15, 2019 $0.000429
-1.18%
$-- $2
Nov 14, 2019 $0.000435
-0.93%
$-- $2
Nov 13, 2019 $0.000264
-0.88%
$-- $0.001
Nov 12, 2019 $0.000266
-92.99%
$-- $0.001
Nov 11, 2019 $0.0038
+596.04%
$-- $0.01
Nov 10, 2019 $0.000546
+2.37%
$-- $1
Nov 9, 2019 $0.000534
+0.27%
$-- $1
Nov 8, 2019 $0.000532
-4.48%
$-- $1
Nov 7, 2019 $0.000557
-3.92%
$-- $1
Nov 6, 2019 $0.00058
+0.12%
$-- $1
Nov 5, 2019 $0.000578
-0.70%
$-- $1
Nov 4, 2019 $0.000582
-42.55%
$-- $1
Nov 3, 2019 $0.00101
-61.63%
$-- $1
Nov 2, 2019 $0.00264
+493.12%
$-- $0
Nov 1, 2019 $0.000445
-88.75%
$-- $0
Oct 31, 2019 $0.00396
-3.60%
$-- $2
Oct 30, 2019 $0.00411
-56.12%
$-- $2
Oct 29, 2019 $0.00936
+1.73%
$-- $152
Oct 28, 2019 $0.0092
+1.51%
$-- $150
Oct 27, 2019 $0.00907
+8.11%
$-- $169
Oct 26, 2019 $0.00835
-1.43%
$-- $166
Oct 25, 2019 $0.00846
-47.09%
$-- $160
Oct 24, 2019 $0.016
+480.32%
$-- $739
Oct 23, 2019 $0.00276
+12.52%
$-- $20
Oct 22, 2019 $0.00245
+231.79%
$-- $122
Oct 21, 2019 $0.000738
+0.53%
$-- $0
Oct 20, 2019 $0.000734
+0.91%
$-- $0
Oct 19, 2019 $0.000727
-0.02%
$-- $0
Oct 18, 2019 $0.000727
-0.19%
$-- $0
Oct 17, 2019 $0.000729
-0.33%
$-- $0
Oct 16, 2019 $0.000731
-84.98%
$-- $0
Oct 15, 2019 $0.00487
+135.30%
$-- $85
Oct 14, 2019 $0.00207
+200.90%
$-- $30
Oct 13, 2019 $0.000687
-0.05%
$-- $0
Oct 12, 2019 $0.000687
+0.26%
$-- $0
Oct 11, 2019 $0.000687
-1.05%
$-- $0
Oct 10, 2019 $0.000694
-0.74%
$-- $0
Oct 9, 2019 $0.000697
-39.14%
$-- $0
Oct 8, 2019 $0.00114
+53.70%
$-- $0
Oct 7, 2019 $0.000743
+4.56%
$-- $0.1
Oct 6, 2019 $0.000713
-2.98%
$-- $0.1
Oct 5, 2019 $0.000735
-0.25%
$-- $0.1
Oct 4, 2019 $0.000739
-1.25%
$-- $0.1
Oct 3, 2019 $0.000749
-1.56%
$-- $0.1