Thought Historical Data

THT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $ 0.000761
+13.15%
$ -- $ 0.1
Oct 1, 2019 $ 0.000672
+1.88%
$ -- $ 0
Sep 30, 2019 $ 0.00066
+1.87%
$ -- $ 0
Sep 29, 2019 $ 0.000648
-0.83%
$ -- $ 0
Sep 28, 2019 $ 0.000653
+0.16%
$ -- $ 0
Sep 27, 2019 $ 0.000652
+0.54%
$ -- $ 0
Sep 26, 2019 $ 0.000649
-2.14%
$ -- $ 0
Sep 25, 2019 $ 0.000662
+6.41%
$ -- $ 0
Sep 24, 2019 $ 0.000616
-9.14%
$ -- $ 0
Sep 23, 2019 $ 0.000678
-3.29%
$ -- $ 0
Sep 22, 2019 $ 0.000701
+0.16%
$ -- $ 0
Sep 21, 2019 $ 0.0007
-1.28%
$ -- $ 0
Sep 20, 2019 $ 0.000709
-0.96%
$ -- $ 0
Sep 19, 2019 $ 0.000716
+0.53%
$ -- $ 0
Sep 18, 2019 $ 0.000712
+0.29%
$ -- $ 0
Sep 17, 2019 $ 0.00071
-24.59%
$ -- $ 0
Sep 16, 2019 $ 0.000942
+0.27%
$ -- $ 0.01
Sep 15, 2019 $ 0.000939
+29.43%
$ -- $ 0.01
Sep 14, 2019 $ 0.000726
-35.34%
$ -- $ 0
Sep 13, 2019 $ 0.00112
+81.23%
$ -- $ 0.01
Sep 12, 2019 $ 0.000619
-31.60%
$ -- $ 4
Sep 11, 2019 $ 0.000903
+28.63%
$ -- $ 1
Sep 10, 2019 $ 0.000703
-24.08%
$ -- $ 2
Sep 9, 2019 $ 0.000925
+17.57%
$ -- $ 19
Sep 8, 2019 $ 0.000787
-10.96%
$ -- $ 0
Sep 7, 2019 $ 0.000883
+7.90%
$ -- $ 0
Sep 6, 2019 $ 0.000819
-58.96%
$ -- $ 0
Sep 5, 2019 $ 0.002
+0.09%
$ -- $ 4
Sep 4, 2019 $ 0.00199
+21.24%
$ -- $ 4
Sep 3, 2019 $ 0.00164
+0.59%
$ -- $ 36
Sep 2, 2019 $ 0.00163
+0.71%
$ -- $ 35
Sep 1, 2019 $ 0.00162
-3.63%
$ -- $ 33
Aug 31, 2019 $ 0.00168
+4.09%
$ -- $ 9
Aug 30, 2019 $ 0.00162
-10.86%
$ -- $ 33
Aug 29, 2019 $ 0.00182
-1.53%
$ -- $ 5
Aug 28, 2019 $ 0.00184
-2.74%
$ -- $ 5
Aug 27, 2019 $ 0.00182
-9.61%
$ -- $ 76
Aug 26, 2019 $ 0.00477
-15.81%
$ -- $ 376
Download