NONKYC Historical Data

NKYC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 15.41
+30.10%
$ -- $ 2
Feb 2025 $ 26.36
-16.97%
$ -- $ 373,266
Jan 2025 $ 31.86
+0.42%
$ 126.81 million $ 3.78 million
Dec 2024 $ 31.83
+9.71%
$ 126.93 million $ 3.77 million
Nov 2024 $ 29.07
+34.37%
$ 116.23 million $ 3.08 million
Oct 2024 $ 22.35
-9.73%
$ 86.53 million $ 1.81 million
Sep 2024 $ 24.45
-13.18%
$ 97.8 million $ 2.01 million
Aug 2024 $ 28.22
-3.38%
$ 112.87 million $ 3.25 million
Jul 2024 $ 29.34
+10.80%
$ 117.37 million $ 4.55 million
Jun 2024 $ 26.48
+78.97%
$ 105.92 million $ 4.38 million
May 2024 $ 14.8
+3.87%
$ 59.2 million $ 3.95 million
Apr 2024 $ 14.26
-4.29%
$ 57.04 million $ 3.64 million
Mar 2024 $ 14.91
+3.62%
$ 59.66 million $ 500,370
Download