Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NONKYC Historical Data

NKYC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $17.94
+0.00%
$71.77 million $3
Yesterday $18.42
+19.77%
$73.66 million $4
Oct 7, 2026 $14.43
+0.00%
$-- $1
Oct 5, 2026 $14.57
+18.99%
$58.29 million $7
Oct 4, 2026 $10.58
-5.05%
$-- $2
Oct 3, 2026 $10.4
-5.23%
$-- $2
Sep 28, 2026 $13.1
+7.09%
$52.41 million $2
Sep 14, 2026 $10.98
+3.10%
$-- $3
Sep 13, 2026 $11.02
+1.71%
$44.06 million $3
Sep 10, 2026 $9.17
+0.00%
$36.68 million $0
Sep 7, 2026 $9.39
+2.93%
$-- $4
Sep 6, 2026 $11.35
+0.31%
$-- $0
Sep 5, 2026 $11.56
+1.50%
$-- $0
Sep 4, 2026 $11.04
-3.23%
$-- $0
Sep 3, 2026 $11.15
+0.71%
$44.58 million $0
Aug 24, 2026 $10.88
-4.27%
$-- $2
Aug 23, 2026 $10.66
+3.99%
$42.63 million $1
Aug 22, 2026 $9.58
+0.00%
$-- $0.1
Aug 21, 2026 $9.35
+0.00%
$37.39 million $0
Aug 20, 2026 $9.22
+3.62%
$36.9 million $0
Aug 16, 2026 $0.00036
+0.00%
$-- $0
Aug 15, 2026 $8.59
-0.70%
$-- $0
Aug 12, 2026 $8.63
+0.55%
$-- $0.1
Aug 11, 2026 $8.7
+0.69%
$34.79 million $0
Aug 9, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
-100.00%
$-- $0
Aug 5, 2026 $0.0₁₇1
-83.33%
$-- $0
Aug 4, 2026 $0.0₁₆13
-74.51%
$-- $0
Aug 3, 2026 $0.0₁₅104
-88.10%
$-- $0
Jul 30, 2026 $7.38
+0.00%
$29.51 million $0.1
Jul 28, 2026 $0.0492
+1.64%
$-- $0
Jul 27, 2026 $1.28
+0.00%
$-- $0.01
Jul 25, 2026 $0
--%
$-- $0
Jul 23, 2026 $7.05
--%
$28.21 million $8
Jul 22, 2026 $0.0₁₆32
-100.00%
$-- $0.0₁₅1
Jul 21, 2026 $0.0₁₆89
-45.73%
$-- $0
Jul 20, 2026 $0.0₁₅27
-31.47%
$-- $0
Jul 18, 2026 $7.21
+0.00%
$-- $2
Jul 17, 2026 $0.0791
-99.05%
$-- $0
Jul 16, 2026 $0.0₇528
-100.00%
$-- $0
Jul 14, 2026 $7.98
+0.26%
$31.92 million $0
Jul 11, 2026 $7.85
+0.00%
$31.39 million $2
Jul 10, 2026 $7.77
+9.02%
$31.1 million $2
Jul 8, 2026 $7.09
+0.00%
$-- $0
Jun 28, 2026 $7.25
+5.33%
$-- $1
Jun 25, 2026 $6.42
-8.84%
$25.68 million $3
Jun 24, 2026 $11.85
+441.72%
$47.38 million $2
Jun 18, 2026 $9.07
+0.00%
$36.3 million $0.1
Jun 17, 2026 $9.16
+1.97%
$-- $1
Jun 12, 2026 $8.9
+118.98%
$35.6 million $40
Download