NONKYC Historical Data

NKYC
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 26.36
-1.24%
$ -- $ 106,954
Feb 3, 2025 $ 26.71
-7.97%
$ 106.82 million $ 108,087
Feb 2, 2025 $ 29.01
-5.61%
$ 116.06 million $ 94,476
Feb 1, 2025 $ 30.79
-3.02%
$ 123.14 million $ 63,749
Jan 31, 2025 $ 31.7
-0.42%
$ 126.81 million $ 67,140
Jan 30, 2025 $ 31.86
+1.45%
$ 127.43 million $ 65,468
Jan 29, 2025 $ 31.39
+0.97%
$ 125.56 million $ 88,790
Jan 28, 2025 $ 31.09
-2.75%
$ 124.37 million $ 127,628
Jan 27, 2025 $ 31.96
+1.92%
$ 127.82 million $ 125,165
Jan 26, 2025 $ 31.29
-3.08%
$ 125.15 million $ 127,779
Jan 25, 2025 $ 32.3
+1.04%
$ 129.2 million $ 128,877
Jan 24, 2025 $ 31.98
-1.40%
$ 127.91 million $ 129,540
Jan 23, 2025 $ 32.43
-0.76%
$ 129.72 million $ 126,040
Jan 22, 2025 $ 32.65
+0.40%
$ 130.58 million $ 137,188
Jan 21, 2025 $ 32.51
+1.27%
$ 130.05 million $ 140,250
Jan 20, 2025 $ 32.02
-0.22%
$ 128.08 million $ 126,332
Jan 19, 2025 $ 32.17
-3.61%
$ 128.67 million $ 123,460
Jan 18, 2025 $ 33.39
-1.57%
$ 133.55 million $ 132,752
Jan 17, 2025 $ 33.92
+1.87%
$ 135.69 million $ 132,043
Jan 16, 2025 $ 33.29
-0.84%
$ 133.17 million $ 137,073
Jan 15, 2025 $ 33.57
+4.44%
$ 134.26 million $ 131,985
Jan 14, 2025 $ 32.15
+1.52%
$ 128.6 million $ 124,755
Jan 13, 2025 $ 31.67
-0.74%
$ 126.67 million $ 126,237
Jan 12, 2025 $ 31.89
-0.55%
$ 127.57 million $ 131,333
Jan 11, 2025 $ 32.06
+1.41%
$ 128.24 million $ 127,316
Jan 10, 2025 $ 31.64
+1.24%
$ 126.56 million $ 127,267
Jan 9, 2025 $ 31.23
-0.73%
$ 124.92 million $ 124,053
Jan 8, 2025 $ 31.47
-0.18%
$ 125.87 million $ 127,945
Jan 7, 2025 $ 31.51
-4.41%
$ 126.03 million $ 126,551
Jan 6, 2025 $ 32.98
+2.86%
$ 131.94 million $ 133,071
Jan 5, 2025 $ 32.07
-0.61%
$ 128.27 million $ 129,102
Jan 4, 2025 $ 32.27
-0.11%
$ 129.06 million $ 133,610
Jan 3, 2025 $ 32.27
+1.10%
$ 129.09 million $ 129,735
Jan 2, 2025 $ 31.91
-0.25%
$ 127.63 million $ 134,358
Jan 1, 2025 $ 32
+0.85%
$ 127.98 million $ 128,526
Dec 31, 2024 $ 31.73
-0.34%
$ 126.93 million $ 127,369
Dec 30, 2024 $ 31.83
+1.40%
$ 127.33 million $ 122,784
Dec 29, 2024 $ 31.43
-3.69%
$ 125.72 million $ 126,101
Dec 28, 2024 $ 32.6
+4.28%
$ 130.4 million $ 129,437
Dec 27, 2024 $ 31.23
+0.31%
$ 124.93 million $ 125,631
Dec 26, 2024 $ 31.12
-2.02%
$ 124.46 million $ 119,715
Dec 25, 2024 $ 31.77
+0.90%
$ 127.08 million $ 121,773
Dec 24, 2024 $ 31.51
+0.57%
$ 126.05 million $ 127,077
Dec 23, 2024 $ 31.32
+6.66%
$ 125.27 million $ 122,642
Dec 22, 2024 $ 29.35
-2.11%
$ 117.41 million $ 120,542
Dec 21, 2024 $ 29.95
-2.29%
$ 119.79 million $ 125,347
Dec 20, 2024 $ 30.61
+1.49%
$ 122.44 million $ 118,291
Dec 19, 2024 $ 30.24
-2.62%
$ 120.95 million $ 128,125
Dec 18, 2024 $ 31.08
-4.08%
$ 124.33 million $ 126,917
Dec 17, 2024 $ 32.36
-0.64%
$ 129.42 million $ 126,079
Download