Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NONKYC Historical Data

NKYC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2026 $14.7
-0.27%
$-- $1,457
Oct 31, 2026 $15.1
+0.62%
$-- $2
Oct 30, 2026 $15.04
+11.15%
$60.18 million $2
Oct 26, 2026 $13.94
+0.00%
$-- $10
Oct 24, 2026 $10.77
+0.00%
$-- $2
Oct 23, 2026 $10.67
-27.33%
$-- $5
Oct 22, 2026 $21.49
+3.78%
$-- $12
Oct 21, 2026 $14.02
-27.61%
$56.08 million $9
Oct 16, 2026 $17.49
+0.19%
$-- $6
Oct 15, 2026 $17.25
+0.00%
$68.99 million $1
Oct 14, 2026 $16.14
+0.00%
$64.57 million $0
Oct 13, 2026 $17.36
+0.00%
$-- $0.1
Oct 10, 2026 $17.94
+0.00%
$-- $3
Oct 9, 2026 $18.42
+19.77%
$73.66 million $4
Oct 7, 2026 $14.43
+0.00%
$-- $1
Oct 5, 2026 $14.57
+18.99%
$58.29 million $7
Oct 4, 2026 $10.58
-5.05%
$-- $2
Oct 3, 2026 $10.4
-5.23%
$-- $2
Sep 28, 2026 $13.1
+7.09%
$52.41 million $2
Sep 14, 2026 $10.98
+3.10%
$-- $3
Sep 13, 2026 $11.02
+1.71%
$44.06 million $3
Sep 10, 2026 $9.17
+0.00%
$36.68 million $0
Sep 7, 2026 $9.39
+2.93%
$-- $4
Sep 6, 2026 $11.35
+0.31%
$-- $0
Sep 5, 2026 $11.56
+1.50%
$-- $0
Sep 4, 2026 $11.04
-3.23%
$-- $0
Sep 3, 2026 $11.15
+0.71%
$44.58 million $0
Aug 24, 2026 $10.88
-4.27%
$-- $2
Aug 23, 2026 $10.66
+3.99%
$42.63 million $1
Aug 22, 2026 $9.58
+0.00%
$-- $0.1
Aug 21, 2026 $9.35
+0.00%
$37.39 million $0
Aug 20, 2026 $9.22
+3.62%
$36.9 million $0
Aug 16, 2026 $0.00036
+0.00%
$-- $0
Aug 15, 2026 $8.59
-0.70%
$-- $0
Aug 12, 2026 $8.63
+0.55%
$-- $0.1
Aug 11, 2026 $8.7
+0.69%
$34.79 million $0
Aug 9, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
-100.00%
$-- $0
Aug 5, 2026 $0.0₁₇1
-83.33%
$-- $0
Aug 4, 2026 $0.0₁₆13
-74.51%
$-- $0
Aug 3, 2026 $0.0₁₅104
-88.10%
$-- $0
Jul 30, 2026 $7.38
+0.00%
$29.51 million $0.1
Jul 28, 2026 $0.0492
+1.64%
$-- $0
Jul 27, 2026 $1.28
+0.00%
$-- $0.01
Jul 25, 2026 $0
--%
$-- $0
Jul 23, 2026 $7.05
--%
$28.21 million $8
Jul 22, 2026 $0.0₁₆32
-100.00%
$-- $0.0₁₅1
Jul 21, 2026 $0.0₁₆89
-45.73%
$-- $0
Jul 20, 2026 $0.0₁₅27
-31.47%
$-- $0
Jul 18, 2026 $7.21
+0.00%
$-- $2
Download