Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NONKYC Historical Data

NKYC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $10.58
-13.51%
$-- $2
Sep 14 $10.98
+3.10%
$-- $1
Sep 7 $9.17
+0.52%
$44.06 million $0
Aug 31 $11.35
+2.58%
$-- $1
Aug 24 $10.88
-4.27%
$-- $1
Aug 17 $9.58
+7.65%
$42.63 million $0
Aug 10 $8.59
-0.53%
$-- $0.1
Aug 3 $0
-100.00%
$-- $0
Jul 27 $7.38
+476.59%
$-- $0
Jul 20 $0
-100.00%
$-- $20
Jul 13 $7.21
-9.36%
$-- $1
Jul 6 $7.85
+10.68%
$-- $2
Jun 22 $6.42
+193.63%
$-- $3
Jun 15 $9.07
+0.97%
$-- $1
Jun 8 $8.9
-43.76%
$-- $7
Jun 1 $14.47
+0.00%
$-- $0.1
May 25 $14.01
+0.00%
$-- $0
May 18 $12.26
-0.06%
$-- $0
May 11 $10.48
-7.71%
$-- $0
May 4 $11.85
+0.00%
$-- $2
Feb 3 $26.36
-9.16%
$-- $215,041
Jan 27 $29.01
-7.46%
$116.06 million $632,416
Jan 20 $32.3
+0.65%
$125.15 million $788,227
Jan 13 $33.39
+4.64%
$128.67 million $784,844
Jan 6 $32.06
-0.02%
$127.57 million $766,203
Dec 30 $32.27
+2.78%
$128.27 million $776,382
Dec 23 $32.6
+11.03%
$125.72 million $746,275
Dec 16 $29.95
-8.10%
$117.41 million $757,272
Dec 9 $32.06
-3.58%
$130.46 million $744,230
Dec 2 $33.6
+15.31%
$132.95 million $764,361
Nov 25 $29.14
+1.54%
$116.67 million $666,796
Nov 18 $28.85
+9.68%
$114.94 million $687,676
Nov 11 $26.44
+9.54%
$105.12 million $690,664
Nov 4 $24.01
+13.97%
$96.66 million $634,369
Oct 28 $21.09
-4.57%
$84.36 million $750,086
Oct 21 $21.87
+2.67%
$88.38 million $463,469
Oct 14 $21.21
-6.91%
$84.82 million $273,956
Oct 7 $23.42
-5.42%
$91.03 million $348,287
Sep 30 $23.9
-7.52%
$99.58 million $241,462
Sep 23 $26.46
-11.41%
$103.37 million $158,187
Sep 16 $30.89
+4.82%
$119.54 million $298,057
Sep 9 $29.36
+10.10%
$118.1 million $563,285
Sep 2 $26.15
-3.74%
$107.32 million $650,126
Aug 26 $27.19
-10.42%
$108.77 million $873,726
Aug 19 $30.71
+8.99%
$121.48 million $764,960
Aug 12 $28.68
+8.22%
$112.57 million $573,873
Aug 5 $27.37
+4.97%
$106.03 million $505,404
Jul 29 $27.29
-8.15%
$104.18 million $397,284
Jul 22 $28.36
-3.78%
$118.78 million $854,296
Jul 15 $29.11
+15.23%
$117.76 million $946,393
Download