NONKYC Historical Data

NKYC
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 26.36
-9.16%
$ -- $ 215,041
Jan 27 $ 29.01
-7.46%
$ 116.06 million $ 632,416
Jan 20 $ 32.3
+0.65%
$ 125.15 million $ 788,227
Jan 13 $ 33.39
+4.64%
$ 128.67 million $ 784,844
Jan 6 $ 32.06
-0.02%
$ 127.57 million $ 766,203
Dec 30 $ 32.27
+2.78%
$ 128.27 million $ 776,382
Dec 23 $ 32.6
+11.03%
$ 125.72 million $ 746,275
Dec 16 $ 29.95
-8.10%
$ 117.41 million $ 757,272
Dec 9 $ 32.06
-3.58%
$ 130.46 million $ 744,230
Dec 2 $ 33.6
+15.31%
$ 132.95 million $ 764,361
Nov 25 $ 29.14
+1.54%
$ 116.67 million $ 666,796
Nov 18 $ 28.85
+9.68%
$ 114.94 million $ 687,676
Nov 11 $ 26.44
+9.54%
$ 105.12 million $ 690,664
Nov 4 $ 24.01
+13.97%
$ 96.66 million $ 634,369
Oct 28 $ 21.09
-4.57%
$ 84.36 million $ 750,086
Oct 21 $ 21.87
+2.67%
$ 88.38 million $ 463,469
Oct 14 $ 21.21
-6.91%
$ 84.82 million $ 273,956
Oct 7 $ 23.42
-5.42%
$ 91.03 million $ 348,287
Sep 30 $ 23.9
-7.52%
$ 99.58 million $ 241,462
Sep 23 $ 26.46
-11.41%
$ 103.37 million $ 158,187
Sep 16 $ 30.89
+4.82%
$ 119.54 million $ 298,057
Sep 9 $ 29.36
+10.10%
$ 118.1 million $ 563,285
Sep 2 $ 26.15
-3.74%
$ 107.32 million $ 650,126
Aug 26 $ 27.19
-10.42%
$ 108.77 million $ 873,726
Aug 19 $ 30.71
+8.99%
$ 121.48 million $ 764,960
Aug 12 $ 28.68
+8.22%
$ 112.57 million $ 573,873
Aug 5 $ 27.37
+4.97%
$ 106.03 million $ 505,404
Jul 29 $ 27.29
-8.15%
$ 104.18 million $ 397,284
Jul 22 $ 28.36
-3.78%
$ 118.78 million $ 854,296
Jul 15 $ 29.11
+15.23%
$ 117.76 million $ 946,393
Jul 8 $ 24.77
+8.46%
$ 101.36 million $ 934,993
Jul 1 $ 24.38
-7.95%
$ 91.26 million $ 1.1 million
Jun 24 $ 24.56
+7.64%
$ 105.92 million $ 991,041
Jun 17 $ 22.97
+0.66%
$ -- $ 737,650
Jun 10 $ 22.45
-1.86%
$ 91.09 million $ 1.04 million
Jun 3 $ 23.43
+38.67%
$ 91.52 million $ 797,469
May 27 $ 16.92
+14.54%
$ 67.66 million $ 898,128
May 20 $ 14.82
+4.82%
$ 59.07 million $ 859,891
May 13 $ 14.28
-2.42%
$ 56.52 million $ 753,093
May 6 $ 14.56
-0.19%
$ 58.55 million $ 733,977
Apr 29 $ 14.42
-2.30%
$ 58.28 million $ 724,688
Apr 22 $ 14.69
+3.07%
$ 59.03 million $ 748,321
Apr 15 $ 14.03
+0.84%
$ 56.98 million $ 700,574
Apr 8 $ 13.65
-4.92%
$ 55.76 million $ 732,646
Apr 1 $ 14.4
-3.32%
$ 57.49 million $ 730,788
Mar 25 $ 14.75
+2.51%
$ 59.66 million $ 373,479
Download