Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NONKYC Historical Data

NKYC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2024 $31.51
+0.57%
$126.05 million $127,077
Dec 23, 2024 $31.32
+6.66%
$125.27 million $122,642
Dec 22, 2024 $29.35
-2.11%
$117.41 million $120,542
Dec 21, 2024 $29.95
-2.29%
$119.79 million $125,347
Dec 20, 2024 $30.61
+1.49%
$122.44 million $118,291
Dec 19, 2024 $30.24
-2.62%
$120.95 million $128,125
Dec 18, 2024 $31.08
-4.08%
$124.33 million $126,917
Dec 17, 2024 $32.36
-0.64%
$129.42 million $126,079
Dec 16, 2024 $32.52
-0.20%
$130.09 million $132,512
Dec 15, 2024 $32.62
+1.70%
$130.46 million $130,710
Dec 14, 2024 $32.06
-1.37%
$128.24 million $127,956
Dec 13, 2024 $32.54
+2.91%
$130.17 million $127,349
Dec 12, 2024 $31.62
-0.81%
$126.48 million $120,600
Dec 11, 2024 $31.87
+5.09%
$127.46 million $121,927
Dec 10, 2024 $30.27
-1.82%
$121.09 million $122,869
Dec 9, 2024 $30.83
-7.27%
$123.33 million $123,529
Dec 8, 2024 $33.24
-1.12%
$132.95 million $131,898
Dec 7, 2024 $33.6
+2.60%
$134.39 million $134,268
Dec 6, 2024 $32.73
+1.81%
$130.94 million $128,025
Dec 5, 2024 $32.16
-2.82%
$128.62 million $123,884
Dec 4, 2024 $33.06
-0.04%
$132.23 million $131,190
Dec 3, 2024 $33.13
+15.29%
$132.53 million $126,787
Dec 2, 2024 $28.72
-1.42%
$113.64 million $120,207
Dec 1, 2024 $29.14
+0.43%
$116.67 million $127,957
Nov 30, 2024 $29.05
+0.04%
$116.23 million $126,396
Nov 29, 2024 $29.07
-0.03%
$116.26 million $60,596
Nov 28, 2024 $29.06
+1.54%
$116.24 million $59,666
Nov 27, 2024 $28.64
+7.13%
$109.76 million $56,211
Nov 26, 2024 $27.23
-3.47%
$106.96 million $111,697
Nov 25, 2024 $27.54
-4.03%
$109.11 million $124,274
Nov 24, 2024 $28.74
-0.44%
$114.94 million $116,273
Nov 23, 2024 $28.85
+3.59%
$110.25 million $121,111
Nov 22, 2024 $27.85
+4.03%
$108.91 million $118,231
Nov 21, 2024 $26.77
+4.11%
$109.96 million $120,132
Nov 20, 2024 $25.74
-1.55%
$105.45 million $108,742
Nov 19, 2024 $26.15
-0.56%
$104.59 million $108,880
Nov 18, 2024 $26.33
+0.09%
$105.32 million $110,581
Nov 17, 2024 $26.28
-0.58%
$105.12 million $109,526
Nov 16, 2024 $26.44
+0.52%
$105.74 million $114,020
Nov 15, 2024 $26.32
-0.73%
$105.27 million $112,355
Nov 14, 2024 $26.46
+0.38%
$105.84 million $112,921
Nov 13, 2024 $26.38
-0.94%
$105.52 million $117,482
Nov 12, 2024 $26.65
-1.83%
$106.59 million $117,584
Nov 11, 2024 $27.15
+12.49%
$108.6 million $116,302
Nov 10, 2024 $24.17
+0.60%
$96.66 million $112,215
Nov 9, 2024 $24.01
+4.34%
$96.05 million $112,495
Nov 8, 2024 $23
+0.99%
$92 million $106,740
Nov 7, 2024 $22.74
+1.11%
$90.96 million $105,700
Nov 6, 2024 $22.49
+5.57%
$89.96 million $103,035
Nov 5, 2024 $21.31
+2.12%
$85.23 million $103,431