NONKYC Historical Data

NKYC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 22.09
+0.99%
$ 88.38 million $ 104,939
Oct 26, 2024 $ 21.87
+1.54%
$ 87.48 million $ 105,316
Oct 25, 2024 $ 21.51
-3.58%
$ 86.02 million $ 105,705
Oct 24, 2024 $ 22.29
+2.95%
$ 89.16 million $ 110,223
Oct 23, 2024 $ 21.67
+1.31%
$ 86.67 million $ 96,993
Oct 22, 2024 $ 21.36
+1.29%
$ 85.46 million $ 28,193
Oct 21, 2024 $ 21.11
-0.90%
$ 84.44 million $ 17,039
Oct 20, 2024 $ 21.21
-2.15%
$ 84.82 million $ 19,577
Oct 19, 2024 $ 21.67
-0.66%
$ 86.67 million $ 16,774
Oct 18, 2024 $ 21.81
-1.48%
$ 87.26 million $ 52,450
Oct 17, 2024 $ 22.18
-2.95%
$ 88.72 million $ 25,423
Oct 16, 2024 $ 22.9
+1.54%
$ 91.58 million $ 70,463
Oct 15, 2024 $ 22.48
-2.48%
$ 89.9 million $ 41,418
Oct 14, 2024 $ 23.24
+2.04%
$ 92.97 million $ 47,851
Oct 13, 2024 $ 22.76
-2.18%
$ 91.03 million $ 39,486
Oct 12, 2024 $ 23.42
-3.93%
$ 93.69 million $ 55,111
Oct 11, 2024 $ 24.11
+2.68%
$ 96.45 million $ 58,655
Oct 10, 2024 $ 23.2
-0.20%
$ 92.8 million $ 58,969
Oct 9, 2024 $ 23.24
-1.56%
$ 92.97 million $ 55,345
Oct 8, 2024 $ 23.54
-0.50%
$ 94.17 million $ 59,803
Oct 7, 2024 $ 23.53
-4.99%
$ 94.11 million $ 60,405
Oct 6, 2024 $ 24.89
+3.75%
$ 99.58 million $ 35,274
Oct 5, 2024 $ 23.9
-0.71%
$ 95.59 million $ 21,995
Oct 4, 2024 $ 24.09
+2.51%
$ 96.35 million $ 54,262
Oct 3, 2024 $ 23.67
-5.53%
$ 94.66 million $ 66,423
Oct 2, 2024 $ 24.45
-0.19%
$ 97.79 million $ 39,382
Oct 1, 2024 $ 24.51
-0.98%
$ 98.06 million $ 38,480
Sep 30, 2024 $ 24.45
-5.38%
$ 97.8 million $ 20,920
Sep 29, 2024 $ 25.84
-2.33%
$ 103.37 million $ 23,905
Sep 28, 2024 $ 26.46
-7.43%
$ 105.85 million $ 26,430
Sep 27, 2024 $ 28.59
-4.05%
$ 114.35 million $ 26,112
Sep 26, 2024 $ 29.79
+0.76%
$ 119.16 million $ 30,965
Sep 25, 2024 $ 29.6
+7.03%
$ 118.38 million $ 27,997
Sep 24, 2024 $ 27.65
-5.21%
$ 110.6 million $ 24,817
Sep 23, 2024 $ 29.17
-2.33%
$ 116.7 million $ 21,866
Sep 22, 2024 $ 29.89
-3.10%
$ 119.54 million $ 21,904
Sep 21, 2024 $ 30.89
+3.91%
$ 123.57 million $ 26,044
Sep 20, 2024 $ 29.72
-1.68%
$ 118.88 million $ 52,171
Sep 19, 2024 $ 30.2
+1.20%
$ 120.81 million $ 51,173
Sep 18, 2024 $ 29.88
+2.23%
$ 119.51 million $ 49,758
Sep 17, 2024 $ 29.2
+2.02%
$ 116.82 million $ 60,576
Sep 16, 2024 $ 28.64
-2.82%
$ 114.57 million $ 58,334
Sep 15, 2024 $ 29.53
+0.57%
$ 118.1 million $ 78,297
Sep 14, 2024 $ 29.36
-0.88%
$ 117.45 million $ 93,639
Sep 13, 2024 $ 29.66
+2.48%
$ 118.66 million $ 103,665
Sep 12, 2024 $ 28.94
-20.08%
$ 115.76 million $ 64,333
Sep 11, 2024 $ 36.55
+32.77%
$ 146.18 million $ 91,748
Sep 10, 2024 $ 27.53
-0.63%
$ 110.11 million $ 108,592
Sep 9, 2024 $ 27.69
+3.81%
$ 110.75 million $ 101,308
Sep 8, 2024 $ 26.83
+2.57%
$ 107.32 million $ 83,217