NONKYC Historical Data

NKYC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 27.85
+4.03%
$ 108.91 million $ 118,231
Nov 21, 2024 $ 26.77
+4.11%
$ 109.96 million $ 120,132
Nov 20, 2024 $ 25.74
-1.55%
$ 105.45 million $ 108,742
Nov 19, 2024 $ 26.15
-0.56%
$ 104.59 million $ 108,880
Nov 18, 2024 $ 26.33
+0.09%
$ 105.32 million $ 110,581
Nov 17, 2024 $ 26.28
-0.58%
$ 105.12 million $ 109,526
Nov 16, 2024 $ 26.44
+0.52%
$ 105.74 million $ 114,020
Nov 15, 2024 $ 26.32
-0.73%
$ 105.27 million $ 112,355
Nov 14, 2024 $ 26.46
+0.38%
$ 105.84 million $ 112,921
Nov 13, 2024 $ 26.38
-0.94%
$ 105.52 million $ 117,482
Nov 12, 2024 $ 26.65
-1.83%
$ 106.59 million $ 117,584
Nov 11, 2024 $ 27.15
+12.49%
$ 108.6 million $ 116,302
Nov 10, 2024 $ 24.17
+0.60%
$ 96.66 million $ 112,215
Nov 9, 2024 $ 24.01
+4.34%
$ 96.05 million $ 112,495
Nov 8, 2024 $ 23
+0.99%
$ 92 million $ 106,740
Nov 7, 2024 $ 22.74
+1.11%
$ 90.96 million $ 105,700
Nov 6, 2024 $ 22.49
+5.57%
$ 89.96 million $ 103,035
Nov 5, 2024 $ 21.31
+2.12%
$ 85.23 million $ 103,431
Nov 4, 2024 $ 20.87
-0.97%
$ 83.46 million $ 102,967
Nov 3, 2024 $ 21.09
-1.87%
$ 84.36 million $ 106,434
Nov 2, 2024 $ 21.48
-0.04%
$ 85.93 million $ 106,816
Nov 1, 2024 $ 21.49
-0.66%
$ 85.96 million $ 104,231
Oct 31, 2024 $ 21.63
-3.17%
$ 86.53 million $ 106,350
Oct 30, 2024 $ 22.35
-1.71%
$ 89.39 million $ 107,039
Oct 29, 2024 $ 22.69
+0.66%
$ 90.78 million $ 110,352
Oct 28, 2024 $ 22.55
+2.04%
$ 90.2 million $ 108,863
Oct 27, 2024 $ 22.09
+0.99%
$ 88.38 million $ 104,939
Oct 26, 2024 $ 21.87
+1.54%
$ 87.48 million $ 105,316
Oct 25, 2024 $ 21.51
-3.58%
$ 86.02 million $ 105,705
Oct 24, 2024 $ 22.29
+2.95%
$ 89.16 million $ 110,223
Oct 23, 2024 $ 21.67
+1.31%
$ 86.67 million $ 96,993
Oct 22, 2024 $ 21.36
+1.29%
$ 85.46 million $ 28,193
Oct 21, 2024 $ 21.11
-0.90%
$ 84.44 million $ 17,039
Oct 20, 2024 $ 21.21
-2.15%
$ 84.82 million $ 19,577
Oct 19, 2024 $ 21.67
-0.66%
$ 86.67 million $ 16,774
Oct 18, 2024 $ 21.81
-1.48%
$ 87.26 million $ 52,450
Oct 17, 2024 $ 22.18
-2.95%
$ 88.72 million $ 25,423
Oct 16, 2024 $ 22.9
+1.54%
$ 91.58 million $ 70,463
Oct 15, 2024 $ 22.48
-2.48%
$ 89.9 million $ 41,418
Oct 14, 2024 $ 23.24
+2.04%
$ 92.97 million $ 47,851
Oct 13, 2024 $ 22.76
-2.18%
$ 91.03 million $ 39,486
Oct 12, 2024 $ 23.42
-3.93%
$ 93.69 million $ 55,111
Oct 11, 2024 $ 24.11
+2.68%
$ 96.45 million $ 58,655
Oct 10, 2024 $ 23.2
-0.20%
$ 92.8 million $ 58,969
Oct 9, 2024 $ 23.24
-1.56%
$ 92.97 million $ 55,345
Oct 8, 2024 $ 23.54
-0.50%
$ 94.17 million $ 59,803
Oct 7, 2024 $ 23.53
-4.99%
$ 94.11 million $ 60,405
Oct 6, 2024 $ 24.89
+3.75%
$ 99.58 million $ 35,274
Oct 5, 2024 $ 23.9
-0.71%
$ 95.59 million $ 21,995
Oct 4, 2024 $ 24.09
+2.51%
$ 96.35 million $ 54,262