NONKYC Historical Data

NKYC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 23.67
-5.53%
$ 94.66 million $ 66,423
Oct 2, 2024 $ 24.45
-0.19%
$ 97.79 million $ 39,382
Oct 1, 2024 $ 24.51
-0.98%
$ 98.06 million $ 38,480
Sep 30, 2024 $ 24.45
-5.38%
$ 97.8 million $ 20,920
Sep 29, 2024 $ 25.84
-2.33%
$ 103.37 million $ 23,905
Sep 28, 2024 $ 26.46
-7.43%
$ 105.85 million $ 26,430
Sep 27, 2024 $ 28.59
-4.05%
$ 114.35 million $ 26,112
Sep 26, 2024 $ 29.79
+0.76%
$ 119.16 million $ 30,965
Sep 25, 2024 $ 29.6
+7.03%
$ 118.38 million $ 27,997
Sep 24, 2024 $ 27.65
-5.21%
$ 110.6 million $ 24,817
Sep 23, 2024 $ 29.17
-2.33%
$ 116.7 million $ 21,866
Sep 22, 2024 $ 29.89
-3.10%
$ 119.54 million $ 21,904
Sep 21, 2024 $ 30.89
+3.91%
$ 123.57 million $ 26,044
Sep 20, 2024 $ 29.72
-1.68%
$ 118.88 million $ 52,171
Sep 19, 2024 $ 30.2
+1.20%
$ 120.81 million $ 51,173
Sep 18, 2024 $ 29.88
+2.23%
$ 119.51 million $ 49,758
Sep 17, 2024 $ 29.2
+2.02%
$ 116.82 million $ 60,576
Sep 16, 2024 $ 28.64
-2.82%
$ 114.57 million $ 58,334
Sep 15, 2024 $ 29.53
+0.57%
$ 118.1 million $ 78,297
Sep 14, 2024 $ 29.36
-0.88%
$ 117.45 million $ 93,639
Sep 13, 2024 $ 29.66
+2.48%
$ 118.66 million $ 103,665
Sep 12, 2024 $ 28.94
-20.08%
$ 115.76 million $ 64,333
Sep 11, 2024 $ 36.55
+32.77%
$ 146.18 million $ 91,748
Sep 10, 2024 $ 27.53
-0.63%
$ 110.11 million $ 108,592
Sep 9, 2024 $ 27.69
+3.81%
$ 110.75 million $ 101,308
Sep 8, 2024 $ 26.83
+2.57%
$ 107.32 million $ 83,217
Sep 7, 2024 $ 26.15
+1.05%
$ 104.61 million $ 106,359
Sep 6, 2024 $ 25.87
-3.36%
$ 103.49 million $ 93,551
Sep 5, 2024 $ 26.75
+0.01%
$ 106.99 million $ 108,970
Sep 4, 2024 $ 27
-1.76%
$ 108.01 million $ 110,719
Sep 3, 2024 $ 27.52
-0.72%
$ 110.08 million $ 113,110
Sep 2, 2024 $ 27.9
+2.70%
$ 111.61 million $ 117,418
Sep 1, 2024 $ 27.19
-3.45%
$ 108.77 million $ 116,125
Aug 31, 2024 $ 28.22
+0.06%
$ 112.87 million $ 118,760
Aug 30, 2024 $ 28.34
-0.04%
$ 113.37 million $ 115,993
Aug 29, 2024 $ 28.34
-0.85%
$ 113.35 million $ 130,612
Aug 28, 2024 $ 28.63
+1.57%
$ 114.52 million $ 124,556
Aug 27, 2024 $ 28.24
-2.67%
$ 112.98 million $ 129,866
Aug 26, 2024 $ 28.9
-4.79%
$ 115.6 million $ 137,815
Aug 25, 2024 $ 30.37
-1.65%
$ 121.48 million $ 139,559
Aug 24, 2024 $ 30.71
-1.52%
$ 122.83 million $ 136,481
Aug 23, 2024 $ 31.23
+1.28%
$ 124.91 million $ 111,613
Aug 22, 2024 $ 30.81
+2.40%
$ 123.22 million $ 136,118
Aug 21, 2024 $ 29.94
-0.72%
$ 119.78 million $ 112,519
Aug 20, 2024 $ 30.16
+2.26%
$ 120.63 million $ 139,785
Aug 19, 2024 $ 29.55
+4.90%
$ 118.21 million $ 128,445
Aug 18, 2024 $ 28.14
-1.68%
$ 112.57 million $ 126,759
Aug 17, 2024 $ 28.68
+4.59%
$ 114.71 million $ 128,543
Aug 16, 2024 $ 27.44
+0.51%
$ 109.75 million $ 117,857
Aug 15, 2024 $ 27.3
-0.90%
$ 109.2 million $ 81,715