Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NONKYC Historical Data

NKYC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2024 $28.64
-2.82%
$114.57 million $58,334
Sep 15, 2024 $29.53
+0.57%
$118.1 million $78,297
Sep 14, 2024 $29.36
-0.88%
$117.45 million $93,639
Sep 13, 2024 $29.66
+2.48%
$118.66 million $103,665
Sep 12, 2024 $28.94
-20.08%
$115.76 million $64,333
Sep 11, 2024 $36.55
+32.77%
$146.18 million $91,748
Sep 10, 2024 $27.53
-0.63%
$110.11 million $108,592
Sep 9, 2024 $27.69
+3.81%
$110.75 million $101,308
Sep 8, 2024 $26.83
+2.57%
$107.32 million $83,217
Sep 7, 2024 $26.15
+1.05%
$104.61 million $106,359
Sep 6, 2024 $25.87
-3.36%
$103.49 million $93,551
Sep 5, 2024 $26.75
+0.01%
$106.99 million $108,970
Sep 4, 2024 $27
-1.76%
$108.01 million $110,719
Sep 3, 2024 $27.52
-0.72%
$110.08 million $113,110
Sep 2, 2024 $27.9
+2.70%
$111.61 million $117,418
Sep 1, 2024 $27.19
-3.45%
$108.77 million $116,125
Aug 31, 2024 $28.22
+0.06%
$112.87 million $118,760
Aug 30, 2024 $28.34
-0.04%
$113.37 million $115,993
Aug 29, 2024 $28.34
-0.85%
$113.35 million $130,612
Aug 28, 2024 $28.63
+1.57%
$114.52 million $124,556
Aug 27, 2024 $28.24
-2.67%
$112.98 million $129,866
Aug 26, 2024 $28.9
-4.79%
$115.6 million $137,815
Aug 25, 2024 $30.37
-1.65%
$121.48 million $139,559
Aug 24, 2024 $30.71
-1.52%
$122.83 million $136,481
Aug 23, 2024 $31.23
+1.28%
$124.91 million $111,613
Aug 22, 2024 $30.81
+2.40%
$123.22 million $136,118
Aug 21, 2024 $29.94
-0.72%
$119.78 million $112,519
Aug 20, 2024 $30.16
+2.26%
$120.63 million $139,785
Aug 19, 2024 $29.55
+4.90%
$118.21 million $128,445
Aug 18, 2024 $28.14
-1.68%
$112.57 million $126,759
Aug 17, 2024 $28.68
+4.59%
$114.71 million $128,543
Aug 16, 2024 $27.44
+0.51%
$109.75 million $117,857
Aug 15, 2024 $27.3
-0.90%
$109.2 million $81,715
Aug 14, 2024 $27.5
+0.28%
$110 million $85,051
Aug 13, 2024 $27.4
+1.01%
$109.61 million $82,325
Aug 12, 2024 $27.14
+2.42%
$108.55 million $78,381
Aug 11, 2024 $26.51
-3.06%
$106.03 million $77,850
Aug 10, 2024 $27.37
+2.95%
$109.48 million $80,552
Aug 9, 2024 $26.65
-1.50%
$106.61 million $81,028
Aug 8, 2024 $26.92
+8.07%
$107.68 million $91,807
Aug 7, 2024 $24.89
-2.20%
$99.58 million $80,022
Aug 6, 2024 $25.37
+4.24%
$101.48 million $85,280
Aug 5, 2024 $24.4
-6.43%
$97.58 million $86,715
Aug 4, 2024 $26.05
-4.59%
$104.18 million $85,492
Aug 3, 2024 $27.29
-1.50%
$109.14 million $78,100
Aug 2, 2024 $27.7
-6.00%
$110.78 million $82,627
Aug 1, 2024 $29.4
+0.65%
$117.58 million $53,109
Jul 31, 2024 $29.34
-0.85%
$117.37 million $54,914
Jul 30, 2024 $29.66
+1.06%
$118.64 million $60,471
Jul 29, 2024 $29.38
-1.11%
$117.51 million $68,063