NONKYC Historical Data

NKYC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 23.04
+0.99%
$ 92.18 million $ 189,117
Jun 20, 2024 $ 22.97
-0.30%
$ -- $ 182,538
Jun 19, 2024 $ 23.03
+1.71%
$ 92.11 million $ 182,877
Jun 18, 2024 $ 22.65
-2.61%
$ 90.62 million $ 188,315
Jun 17, 2024 $ 23.27
+1.95%
$ 93.06 million $ 183,919
Jun 16, 2024 $ 22.77
+1.60%
$ 91.09 million $ 178,642
Jun 15, 2024 $ 22.45
+1.78%
$ 89.81 million $ 181,321
Jun 14, 2024 $ 22.1
+1.72%
$ 88.4 million $ 180,394
Jun 13, 2024 $ 21.73
-2.04%
$ 86.94 million $ 172,986
Jun 12, 2024 $ 22.28
+3.15%
$ 89.1 million $ 146,179
Jun 11, 2024 $ 21.65
-2.40%
$ 86.58 million $ 176,904
Jun 10, 2024 $ 22.13
-3.25%
$ 88.54 million $ 186,539
Jun 9, 2024 $ 22.88
-2.35%
$ 91.52 million $ 116,322
Jun 8, 2024 $ 23.43
-1.38%
$ 93.71 million $ 149,605
Jun 7, 2024 $ 23.75
-3.26%
$ 94.99 million $ 126,616
Jun 6, 2024 $ 24.55
+0.48%
$ 98.19 million $ 171,617
Jun 5, 2024 $ 24.42
+18.61%
$ 97.69 million $ 158,058
Jun 4, 2024 $ 20.59
+13.29%
$ 82.36 million $ 76,620
Jun 3, 2024 $ 18.18
+7.60%
$ 72.72 million $ 114,954
Jun 2, 2024 $ 16.92
+4.42%
$ 67.66 million $ 139,004
Jun 1, 2024 $ 16.19
+9.41%
$ 64.75 million $ 135,329
May 31, 2024 $ 14.8
+0.26%
$ 59.2 million $ 130,573
May 30, 2024 $ 14.76
+2.30%
$ 59.04 million $ 127,619
May 29, 2024 $ 14.43
+1.47%
$ 57.7 million $ 121,923
May 28, 2024 $ 14.19
-4.12%
$ 56.78 million $ 119,757
May 27, 2024 $ 14.8
+0.23%
$ 59.21 million $ 123,923
May 26, 2024 $ 14.77
-0.35%
$ 59.07 million $ 126,526
May 25, 2024 $ 14.82
+0.38%
$ 59.27 million $ 114,792
May 24, 2024 $ 14.78
+0.37%
$ 59.11 million $ 140,629
May 23, 2024 $ 14.72
-2.79%
$ 58.89 million $ 155,001
May 22, 2024 $ 14.98
-1.12%
$ 59.94 million $ 152,636
May 21, 2024 $ 15.15
+2.57%
$ 60.6 million $ 154,465
May 20, 2024 $ 14.77
+4.49%
$ 59.09 million $ 142,368
May 19, 2024 $ 14.13
-1.04%
$ 56.52 million $ 129,053
May 18, 2024 $ 14.28
-0.05%
$ 57.12 million $ 126,340
May 17, 2024 $ 14.28
+1.88%
$ 57.13 million $ 133,790
May 16, 2024 $ 14
-2.34%
$ 56 million $ 123,872
May 15, 2024 $ 14.34
+2.42%
$ 57.36 million $ 123,465
May 14, 2024 $ 14
-3.85%
$ 55.99 million $ 121,119
May 13, 2024 $ 14.55
-0.61%
$ 58.18 million $ 124,506
May 12, 2024 $ 14.64
+0.46%
$ 58.55 million $ 124,765
May 11, 2024 $ 14.56
+1.02%
$ 58.25 million $ 122,406
May 10, 2024 $ 14.41
-1.78%
$ 57.64 million $ 120,701
May 9, 2024 $ 14.65
+1.14%
$ 58.62 million $ 125,368
May 8, 2024 $ 14.48
+1.91%
$ 57.9 million $ 120,490
May 7, 2024 $ 14.22
-1.86%
$ 56.89 million $ 122,180
May 6, 2024 $ 14.49
-0.68%
$ 57.97 million $ 122,833
May 5, 2024 $ 14.57
+1.08%
$ 58.28 million $ 123,215
May 4, 2024 $ 14.42
-0.15%
$ 57.68 million $ 122,558
May 3, 2024 $ 14.45
+4.60%
$ 57.79 million $ 122,775