NONKYC Historical Data

NKYC Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 14.77
-0.35%
$ 59.07 million $ 126,526
May 25, 2024 $ 14.82
+0.38%
$ 59.27 million $ 114,792
May 24, 2024 $ 14.78
+0.37%
$ 59.11 million $ 140,629
May 23, 2024 $ 14.72
-2.79%
$ 58.89 million $ 155,001
May 22, 2024 $ 14.98
-1.12%
$ 59.94 million $ 152,636
May 21, 2024 $ 15.15
+2.57%
$ 60.6 million $ 154,465
May 20, 2024 $ 14.77
+4.49%
$ 59.09 million $ 142,368
May 19, 2024 $ 14.13
-1.04%
$ 56.52 million $ 129,053
May 18, 2024 $ 14.28
-0.05%
$ 57.12 million $ 126,340
May 17, 2024 $ 14.28
+1.88%
$ 57.13 million $ 133,790
May 16, 2024 $ 14
-2.34%
$ 56 million $ 123,872
May 15, 2024 $ 14.34
+2.42%
$ 57.36 million $ 123,465
May 14, 2024 $ 14
-3.85%
$ 55.99 million $ 121,119
May 13, 2024 $ 14.55
-0.61%
$ 58.18 million $ 124,506
May 12, 2024 $ 14.64
+0.46%
$ 58.55 million $ 124,765
May 11, 2024 $ 14.56
+1.02%
$ 58.25 million $ 122,406
May 10, 2024 $ 14.41
-1.78%
$ 57.64 million $ 120,701
May 9, 2024 $ 14.65
+1.14%
$ 58.62 million $ 125,368
May 8, 2024 $ 14.48
+1.91%
$ 57.9 million $ 120,490
May 7, 2024 $ 14.22
-1.86%
$ 56.89 million $ 122,180
May 6, 2024 $ 14.49
-0.68%
$ 57.97 million $ 122,833
May 5, 2024 $ 14.57
+1.08%
$ 58.28 million $ 123,215
May 4, 2024 $ 14.42
-0.15%
$ 57.68 million $ 122,558
May 3, 2024 $ 14.45
+4.60%
$ 57.79 million $ 122,775
May 2, 2024 $ 13.86
+0.20%
$ 55.18 million $ 117,265
May 1, 2024 $ 13.8
-3.16%
$ 55.53 million $ 118,006
Apr 30, 2024 $ 14.26
-2.20%
$ 57.04 million $ 119,660
Apr 29, 2024 $ 14.6
-1.09%
$ 58.4 million $ 124,424
Apr 28, 2024 $ 14.76
+0.39%
$ 59.03 million $ 124,607
Apr 27, 2024 $ 14.69
-0.19%
$ 58.77 million $ 124,677
Apr 26, 2024 $ 14.72
-2.62%
$ 58.88 million $ 124,381
Apr 25, 2024 $ 15.12
+1.00%
$ 60.48 million $ 126,345
Apr 24, 2024 $ 14.95
+0.24%
$ 59.82 million $ 122,527
Apr 23, 2024 $ 14.92
+0.32%
$ 59.68 million $ 125,410
Apr 22, 2024 $ 14.88
+4.40%
$ 59.53 million $ 124,982
Apr 21, 2024 $ 14.24
+1.70%
$ 56.98 million $ 119,643
Apr 20, 2024 $ 14.03
+2.84%
$ 56.12 million $ 120,523
Apr 19, 2024 $ 13.66
+0.71%
$ 54.62 million $ 118,435
Apr 18, 2024 $ 13.56
+3.20%
$ 54.26 million $ 117,362
Apr 17, 2024 $ 13.16
-0.23%
$ 52.65 million $ 113,487
Apr 16, 2024 $ 13.2
-2.92%
$ 52.78 million $ 114,387
Apr 15, 2024 $ 13.59
-2.36%
$ 54.34 million $ 116,380
Apr 14, 2024 $ 13.94
+2.25%
$ 55.76 million $ 117,439
Apr 13, 2024 $ 13.65
-6.80%
$ 54.62 million $ 115,234
Apr 12, 2024 $ 14.65
-1.53%
$ 58.6 million $ 121,743
Apr 11, 2024 $ 14.87
-0.84%
$ 59.49 million $ 126,622
Apr 10, 2024 $ 14.98
+4.84%
$ 59.92 million $ 123,890
Apr 9, 2024 $ 14.29
-1.02%
$ 57.16 million $ 120,951
Apr 8, 2024 $ 14.45
+0.65%
$ 57.81 million $ 124,206
Apr 7, 2024 $ 14.37
-0.29%
$ 57.49 million $ 123,050