NONKYC Historical Data

NKYC Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 13.86
+0.20%
$ 55.18 million $ 117,265
May 1, 2024 $ 13.8
-3.16%
$ 55.53 million $ 118,006
Apr 30, 2024 $ 14.26
-2.20%
$ 57.04 million $ 119,660
Apr 29, 2024 $ 14.6
-1.09%
$ 58.4 million $ 124,424
Apr 28, 2024 $ 14.76
+0.39%
$ 59.03 million $ 124,607
Apr 27, 2024 $ 14.69
-0.19%
$ 58.77 million $ 124,677
Apr 26, 2024 $ 14.72
-2.62%
$ 58.88 million $ 124,381
Apr 25, 2024 $ 15.12
+1.00%
$ 60.48 million $ 126,345
Apr 24, 2024 $ 14.95
+0.24%
$ 59.82 million $ 122,527
Apr 23, 2024 $ 14.92
+0.32%
$ 59.68 million $ 125,410
Apr 22, 2024 $ 14.88
+4.40%
$ 59.53 million $ 124,982
Apr 21, 2024 $ 14.24
+1.70%
$ 56.98 million $ 119,643
Apr 20, 2024 $ 14.03
+2.84%
$ 56.12 million $ 120,523
Apr 19, 2024 $ 13.66
+0.71%
$ 54.62 million $ 118,435
Apr 18, 2024 $ 13.56
+3.20%
$ 54.26 million $ 117,362
Apr 17, 2024 $ 13.16
-0.23%
$ 52.65 million $ 113,487
Apr 16, 2024 $ 13.2
-2.92%
$ 52.78 million $ 114,387
Apr 15, 2024 $ 13.59
-2.36%
$ 54.34 million $ 116,380
Apr 14, 2024 $ 13.94
+2.25%
$ 55.76 million $ 117,439
Apr 13, 2024 $ 13.65
-6.80%
$ 54.62 million $ 115,234
Apr 12, 2024 $ 14.65
-1.53%
$ 58.6 million $ 121,743
Apr 11, 2024 $ 14.87
-0.84%
$ 59.49 million $ 126,622
Apr 10, 2024 $ 14.98
+4.84%
$ 59.92 million $ 123,890
Apr 9, 2024 $ 14.29
-1.02%
$ 57.16 million $ 120,951
Apr 8, 2024 $ 14.45
+0.65%
$ 57.81 million $ 124,206
Apr 7, 2024 $ 14.37
-0.29%
$ 57.49 million $ 123,050
Apr 6, 2024 $ 14.4
+1.24%
$ 57.61 million $ 123,824
Apr 5, 2024 $ 14.24
-0.84%
$ 56.95 million $ 122,912
Apr 4, 2024 $ 14.35
+3.91%
$ 57.42 million $ 123,402
Apr 3, 2024 $ 13.83
+2.03%
$ 55.33 million $ 119,908
Apr 2, 2024 $ 13.56
-4.31%
$ 54.23 million $ 117,869
Apr 1, 2024 $ 14.2
-4.66%
$ 56.81 million $ 122,872
Mar 31, 2024 $ 14.91
+1.05%
$ 59.66 million $ 126,890
Mar 30, 2024 $ 14.75
-1.93%
$ 59.02 million $ 125,130
Mar 29, 2024 $ 15.09
+5.21%
$ 60.34 million $ 124,306
Mar 28, 2024 $ 14.36
-0.26%
$ 57.42 million $ 124,044
Download