Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NONKYC Historical Data

NKYC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2024 $13.59
-2.36%
$54.34 million $116,380
Apr 14, 2024 $13.94
+2.25%
$55.76 million $117,439
Apr 13, 2024 $13.65
-6.80%
$54.62 million $115,234
Apr 12, 2024 $14.65
-1.53%
$58.6 million $121,743
Apr 11, 2024 $14.87
-0.84%
$59.49 million $126,622
Apr 10, 2024 $14.98
+4.84%
$59.92 million $123,890
Apr 9, 2024 $14.29
-1.02%
$57.16 million $120,951
Apr 8, 2024 $14.45
+0.65%
$57.81 million $124,206
Apr 7, 2024 $14.37
-0.29%
$57.49 million $123,050
Apr 6, 2024 $14.4
+1.24%
$57.61 million $123,824
Apr 5, 2024 $14.24
-0.84%
$56.95 million $122,912
Apr 4, 2024 $14.35
+3.91%
$57.42 million $123,402
Apr 3, 2024 $13.83
+2.03%
$55.33 million $119,908
Apr 2, 2024 $13.56
-4.31%
$54.23 million $117,869
Apr 1, 2024 $14.2
-4.66%
$56.81 million $122,872
Mar 31, 2024 $14.91
+1.05%
$59.66 million $126,890
Mar 30, 2024 $14.75
-1.93%
$59.02 million $125,130
Mar 29, 2024 $15.09
+5.21%
$60.34 million $124,306
Mar 28, 2024 $14.36
-0.26%
$57.42 million $124,044
Download