NONKYC Historical Data

NKYC
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Jul 23, 2026 $ 7.05
--%
$ 28.21 million $ 8
Jul 22, 2026 $ 0.0₁₆32
-100.00%
$ -- $ 0.0₁₅1
Jul 21, 2026 $ 0.0₁₆89
-45.73%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₅27
-31.47%
$ -- $ 0
Jul 18, 2026 $ 7.21
+0.00%
$ -- $ 2
Jul 17, 2026 $ 0.0791
-99.05%
$ -- $ 0
Jul 16, 2026 $ 0.0₇528
-100.00%
$ -- $ 0
Jul 14, 2026 $ 7.98
+0.26%
$ 31.92 million $ 0
Jul 11, 2026 $ 7.85
+0.00%
$ 31.39 million $ 2
Jul 10, 2026 $ 7.77
+9.02%
$ 31.1 million $ 2
Jul 8, 2026 $ 7.09
+0.00%
$ -- $ 0
Jun 28, 2026 $ 7.25
+5.33%
$ -- $ 1
Jun 25, 2026 $ 6.42
-8.84%
$ 25.68 million $ 3
Jun 24, 2026 $ 11.85
+441.72%
$ 47.38 million $ 2
Jun 18, 2026 $ 9.07
+0.00%
$ 36.3 million $ 0.1
Jun 17, 2026 $ 9.16
+1.97%
$ -- $ 1
Jun 12, 2026 $ 8.9
+118.98%
$ 35.6 million $ 40
Jun 11, 2026 $ 16.04
+1.32%
$ -- $ 0
Jun 5, 2026 $ 14.47
+0.00%
$ 57.88 million $ 0
May 31, 2026 $ 15.41
+0.00%
$ -- $ 1
May 29, 2026 $ 14.01
+0.00%
$ -- $ 0.1
May 20, 2026 $ 12.26
-0.06%
$ -- $ 0
May 13, 2026 $ 10.48
-12.31%
$ -- $ 0
May 11, 2026 $ 11.36
+0.00%
$ -- $ 0
May 4, 2026 $ 11.85
+0.00%
$ -- $ 0.1
Feb 4, 2025 $ 26.36
-1.24%
$ -- $ 106,954
Feb 3, 2025 $ 26.71
-7.97%
$ 106.82 million $ 108,087
Feb 2, 2025 $ 29.01
-5.61%
$ 116.06 million $ 94,476
Feb 1, 2025 $ 30.79
-3.02%
$ 123.14 million $ 63,749
Jan 31, 2025 $ 31.7
-0.42%
$ 126.81 million $ 67,140
Jan 30, 2025 $ 31.86
+1.45%
$ 127.43 million $ 65,468
Jan 29, 2025 $ 31.39
+0.97%
$ 125.56 million $ 88,790
Jan 28, 2025 $ 31.09
-2.75%
$ 124.37 million $ 127,628
Jan 27, 2025 $ 31.96
+1.92%
$ 127.82 million $ 125,165
Jan 26, 2025 $ 31.29
-3.08%
$ 125.15 million $ 127,779
Jan 25, 2025 $ 32.3
+1.04%
$ 129.2 million $ 128,877
Jan 24, 2025 $ 31.98
-1.40%
$ 127.91 million $ 129,540
Jan 23, 2025 $ 32.43
-0.76%
$ 129.72 million $ 126,040
Jan 22, 2025 $ 32.65
+0.40%
$ 130.58 million $ 137,188
Jan 21, 2025 $ 32.51
+1.27%
$ 130.05 million $ 140,250
Jan 20, 2025 $ 32.02
-0.22%
$ 128.08 million $ 126,332
Jan 19, 2025 $ 32.17
-3.61%
$ 128.67 million $ 123,460
Jan 18, 2025 $ 33.39
-1.57%
$ 133.55 million $ 132,752
Jan 17, 2025 $ 33.92
+1.87%
$ 135.69 million $ 132,043
Jan 16, 2025 $ 33.29
-0.84%
$ 133.17 million $ 137,073
Jan 15, 2025 $ 33.57
+4.44%
$ 134.26 million $ 131,985
Jan 14, 2025 $ 32.15
+1.52%
$ 128.6 million $ 124,755
Jan 13, 2025 $ 31.67
-0.74%
$ 126.67 million $ 126,237
Jan 12, 2025 $ 31.89
-0.55%
$ 127.57 million $ 131,333
Download