NONKYC Historical Data

NKYC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0
--%
$ 0 $ 0
Today, at 1 AM $ 0
--%
$ -- $ 0
Jul 23, 7 PM $ 7.05
+0.00%
$ 28.21 million $ 8
Jul 23, 3 PM $ 6.19
+0.00%
$ 24.77 million $ 1
Jul 23, 12 PM $ 0
--%
$ -- $ 0
Jul 23, 11 AM $ 0
--%
$ -- $ 0
Jul 23, 10 AM $ 0
--%
$ -- $ 0
Jul 22, 7 AM $ 0.0₁₆32
-100.00%
$ -- $ 0.0₁₅1
Jul 21, 11 PM $ 0.0₁₆89
+0.00%
$ -- $ 0
Jul 21, 1 PM $ 0.0₁₅117
-51.65%
$ -- $ 0
Jul 21, 12 PM $ 25.3
+67.55%
$ 101.21 million $ 7
Jul 21, 11 AM $ 15.21
-0.27%
$ 60.82 million $ 8
Jul 21, 7 AM $ 0.0₁₅159
-3.05%
$ -- $ 0.0₁₅1
Jul 20, 1 PM $ 0.0₁₅27
-1.10%
$ -- $ 0
Jul 20, 12 PM $ 0.0₁₅271
-4.24%
$ -- $ 0
Jul 20, 11 AM $ 0.0₁₅266
+0.00%
$ -- $ 0.0₁₅1
Jul 20, 10 AM $ 0.0₁₅39
+3.45%
$ -- $ 0.0₁₅1
Jul 20, 9 AM $ 0.0₁₅316
+0.00%
$ -- $ 0
Jul 20, 8 AM $ 0.0₁₅334
-4.57%
$ -- $ 0.0₁₆1
Jul 20, 5 AM $ 0.0₁₅369
-6.35%
$ -- $ 0
Jul 18, 4 PM $ 7.21
+0.00%
$ 28.85 million $ 2
Jul 17, 5 PM $ 0.0791
-44.37%
$ 316,359 $ 0
Jul 17, 4 PM $ 0.532
-84.12%
$ 2.13 million $ 0
Jul 17, 2 PM $ 8.36
+0.00%
$ 33.43 million $ 2
Jul 16, 8 PM $ 0.0₇528
-4.82%
$ -- $ 0
Jul 16, 7 PM $ 0.0₇585
+2.85%
$ -- $ 0
Jul 16, 12 PM $ 7.9
+0.00%
$ -- $ 0
Jul 16, 11 AM $ 7.84
+1.24%
$ 31.38 million $ 0
Jul 16, 9 AM $ 7.5
+0.00%
$ 29.98 million $ 0
Jul 16, 6 AM $ 7.46
+0.00%
$ 29.85 million $ 0
Jul 14, 7 PM $ 7.98
+0.00%
$ 31.92 million $ 0
Jul 14, 7 AM $ 7.96
+0.00%
$ 31.83 million $ 0
Jul 11, 7 PM $ 7.85
+0.00%
$ 31.39 million $ 2
Jul 10, 8 PM $ 7.77
+0.94%
$ 31.1 million $ 2
Jul 10, 4 AM $ 7.14
+0.07%
$ 28.54 million $ 0
Jul 8, 7 AM $ 7.09
+0.00%
$ 28.36 million $ 0
Jun 28, 2 PM $ 7.25
+4.69%
$ 28.99 million $ 1
Jun 28, 1 PM $ 6.88
-7.56%
$ 27.51 million $ 0
Jun 28, 6 AM $ 6.93
+0.67%
$ 27.71 million $ 0
Jun 25, 7 PM $ 6.42
+0.00%
$ 25.68 million $ 3
Jun 25, 7 AM $ 8.33
+0.00%
$ 33.32 million $ 2
Jun 25, 6 AM $ 8.47
+20.26%
$ 33.88 million $ 3
Jun 24, 7 PM $ 11.85
+0.00%
$ 47.38 million $ 2
Jun 24, 9 AM $ 8.42
+0.00%
$ 33.67 million $ 2
Jun 24, 5 AM $ 2.19
+0.00%
$ 8.75 million $ 1
Jun 18, 6 PM $ 9.07
+0.00%
$ 36.3 million $ 0.1
Jun 17, 5 PM $ 9.16
+0.00%
$ 36.66 million $ 1
Jun 17, 10 AM $ 9.07
+0.93%
$ 36.28 million $ 1
Jun 12, 11 PM $ 8.9
+2.80%
$ 35.6 million $ 40
Jun 12, 9 AM $ 3.83
-5.77%
$ 15.32 million $ 5
Download