Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NONKYC Historical Data

NKYC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $10.58
-13.51%
$-- $2
Sep 14 $10.98
+3.10%
$-- $1
Sep 7 $9.17
+0.52%
$44.06 million $0
Aug 31 $11.35
+2.58%
$-- $1
Aug 24 $10.88
-4.27%
$-- $1
Aug 17 $9.58
+7.65%
$42.63 million $0
Aug 10 $8.59
-0.53%
$-- $0.1
Aug 3 $0
-100.00%
$-- $0
Jul 27 $7.38
+476.59%
$-- $0
Jul 20 $0
-100.00%
$-- $20
Jul 13 $7.21
-9.36%
$-- $1
Jul 6 $7.85
+10.68%
$-- $2
Jun 22 $6.42
+193.63%
$-- $3
Jun 15 $9.07
+0.97%
$-- $1
Jun 8 $8.9
-43.76%
$-- $7
Jun 1 $14.47
+0.00%
$-- $0.1
May 25 $14.01
+0.00%
$-- $0
May 18 $12.26
-0.06%
$-- $0
May 11 $10.48
-7.71%
$-- $0
May 4 $11.85
+0.00%
$-- $2
Feb 3 $26.36
-9.16%
$-- $215,041
Jan 27 $29.01
-7.46%
$116.06 million $632,416
Jan 20 $32.3
+0.65%
$125.15 million $788,227
Jan 13 $33.39
+4.64%
$128.67 million $784,844
Jan 6 $32.06
-0.02%
$127.57 million $766,203
Dec 30 $32.27
+2.78%
$128.27 million $776,382
Dec 23 $32.6
+11.03%
$125.72 million $746,275
Dec 16 $29.95
-8.10%
$117.41 million $757,272
Dec 9 $32.06
-3.58%
$130.46 million $744,230
Dec 2 $33.6
+15.31%
$132.95 million $764,361
Nov 25 $29.14
+1.54%
$116.67 million $666,796
Nov 18 $28.85
+9.68%
$114.94 million $687,676
Nov 11 $26.44
+9.54%
$105.12 million $690,664
Nov 4 $24.01
+13.97%
$96.66 million $634,369
Oct 28 $21.09
-4.57%
$84.36 million $750,086
Oct 21 $21.87
+2.67%
$88.38 million $463,469
Oct 14 $21.21
-6.91%
$84.82 million $273,956
Oct 7 $23.42
-5.42%
$91.03 million $348,287
Sep 30 $23.9
-7.52%
$99.58 million $241,462
Sep 23 $26.46
-11.41%
$103.37 million $158,187
Sep 16 $30.89
+4.82%
$119.54 million $298,057
Sep 9 $29.36
+10.10%
$118.1 million $563,285
Sep 2 $26.15
-3.74%
$107.32 million $650,126
Aug 26 $27.19
-10.42%
$108.77 million $873,726
Aug 19 $30.71
+8.99%
$121.48 million $764,960
Aug 12 $28.68
+8.22%
$112.57 million $573,873
Aug 5 $27.37
+4.97%
$106.03 million $505,404
Jul 29 $27.29
-8.15%
$104.18 million $397,284
Jul 22 $28.36
-3.78%
$118.78 million $854,296
Jul 15 $29.11
+15.23%
$117.76 million $946,393
Download