TOKERO Historical Data

$TOKERO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00199
+0.00%
$ 1.99 million $ 194
Yesterday $ 0.0019
-3.93%
$ -- $ 114
Jul 7, 2026 $ 0.00204
-1.42%
$ 2.04 million $ 10
Jul 6, 2026 $ 0.0021
+4.82%
$ 2.1 million $ 64
Jul 5, 2026 $ 0.00208
-2.07%
$ 2.08 million $ 46
Jul 4, 2026 $ 0.00207
-1.87%
$ -- $ 205
Jul 3, 2026 $ 0.00207
-17.20%
$ -- $ 4.14 million
Jul 2, 2026 $ 0.0019
-3.07%
$ 1.9 million $ 1.22 million
Jul 1, 2026 $ 0.00174
-13.22%
$ 1.74 million $ 4.11 million
Jun 30, 2026 $ 0.00171
-24.45%
$ 1.71 million $ 15.16 million
Jun 29, 2026 $ 0.0021
+0.84%
$ -- $ 610,737
Jun 28, 2026 $ 0.00204
+0.00%
$ 2.04 million $ 142,750
Jun 27, 2026 $ 0.00204
+0.15%
$ -- $ 968,034
Jun 26, 2026 $ 0.00204
+1.90%
$ 2.04 million $ 1.17 million
Jun 25, 2026 $ 0.002
-4.65%
$ 2 million $ 1.27 million
Jun 24, 2026 $ 0.0021
+4.46%
$ 2.1 million $ 1.48 million
Jun 23, 2026 $ 0.00201
-3.47%
$ 2.01 million $ 1.44 million
Jun 22, 2026 $ 0.00207
-1.00%
$ 2.07 million $ 2.09 million
Jun 21, 2026 $ 0.00209
-1.74%
$ 2.09 million $ 1.81 million
Jun 20, 2026 $ 0.00213
+3.00%
$ 2.13 million $ 1.47 million
Jun 19, 2026 $ 0.00206
+0.21%
$ 2.06 million $ 668,162
Jun 18, 2026 $ 0.00205
-1.27%
$ 2.05 million $ 850,767
Jun 17, 2026 $ 0.00208
-3.66%
$ 2.08 million $ 6.38 million
Jun 16, 2026 $ 0.00216
+3.34%
$ 2.16 million $ 4.27 million
Jun 15, 2026 $ 0.00209
-4.64%
$ 2.09 million $ 4.46 million
Jun 14, 2026 $ 0.00219
+2.44%
$ 2.19 million $ 1.27 million
Jun 13, 2026 $ 0.00214
+1.60%
$ 2.14 million $ 4.8 million
Jun 12, 2026 $ 0.0021
+1.26%
$ 2.1 million $ 1.72 million
Jun 11, 2026 $ 0.00208
+0.19%
$ 2.08 million $ 7.66 million
Jun 10, 2026 $ 0.00207
+3.05%
$ 2.07 million $ 5.92 million
Jun 9, 2026 $ 0.00201
+0.65%
$ 2.01 million $ 3.81 million
Jun 8, 2026 $ 0.002
+2.25%
$ 2 million $ 960,321
Jun 7, 2026 $ 0.00195
+4.64%
$ 1.95 million $ 1.01 million
Jun 6, 2026 $ 0.00186
+6.26%
$ 1.86 million $ 750,429
Jun 5, 2026 $ 0.00175
-7.48%
$ 1.75 million $ 2.13 million
Jun 4, 2026 $ 0.00189
-2.98%
$ 1.89 million $ 2.51 million
Jun 3, 2026 $ 0.00194
-9.80%
$ 1.94 million $ 5.23 million
Jun 2, 2026 $ 0.00215
-0.88%
$ 2.15 million $ 1.36 million
Jun 1, 2026 $ 0.00217
+0.29%
$ 2.17 million $ 2.15 million
May 31, 2026 $ 0.00216
+2.58%
$ 2.17 million $ 1.9 million
May 30, 2026 $ 0.00211
-3.00%
$ 2.11 million $ 3.08 million
May 29, 2026 $ 0.00217
+0.20%
$ 2.17 million $ 2.49 million
May 28, 2026 $ 0.00217
+1.12%
$ 2.17 million $ 2.37 million
May 27, 2026 $ 0.00214
-8.83%
$ 2.14 million $ 15.17 million
May 26, 2026 $ 0.00235
-18.44%
$ 2.35 million $ 15.56 million
May 25, 2026 $ 0.00288
+2.64%
$ 2.88 million $ 2.63 million
May 24, 2026 $ 0.00281
-2.08%
$ 2.81 million $ 5.59 million
May 23, 2026 $ 0.00287
+1.67%
$ 2.87 million $ 2.47 million
May 22, 2026 $ 0.0028
-0.63%
$ 2.8 million $ 2.81 million
May 21, 2026 $ 0.00282
+8.01%
$ 2.82 million $ 3.68 million
Download