TOKERO Historical Data

$TOKERO
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00135
+0.00%
$ 1.35 million $ 26
Today, at 7 AM $ 0.00135
+0.00%
$ 1.35 million $ 26
Today, at 5 AM $ 0.00135
+0.00%
$ 1.35 million $ 104
Today, at 1 AM $ 0.00135
+0.00%
$ -- $ 99
Yesterday, at 11 PM $ 0.00135
+0.00%
$ 1.35 million $ 98
Yesterday, at 8 PM $ 0.00137
+1.61%
$ 1.37 million $ 103
Yesterday, at 4 PM $ 0.00134
-2.42%
$ 1.34 million $ 94
Yesterday, at 10 AM $ 0.0014
+0.00%
$ 1.4 million $ 102
Yesterday, at 6 AM $ 0.0014
+0.00%
$ 1.4 million $ 102
Yesterday, at 5 AM $ 0.00141
-7.66%
$ 1.41 million $ 99
Yesterday, at 4 AM $ 0.00135
+0.00%
$ 1.35 million $ 29
Aug 11, 9 PM $ 0.00134
-0.83%
$ 1.34 million $ 26
Aug 11, 8 PM $ 0.00136
+0.00%
$ 1.36 million $ 22
Aug 11, 6 PM $ 0.00134
+0.00%
$ 1.34 million $ 39
Aug 11, 3 PM $ 0.00136
+0.00%
$ 1.36 million $ 33
Aug 11, 7 AM $ 0.00141
+0.28%
$ 1.41 million $ 32
Aug 11, 5 AM $ 0.0014
+0.00%
$ 1.4 million $ 24
Aug 10, 8 PM $ 0.00144
+0.13%
$ 1.44 million $ 18
Aug 10, 7 PM $ 0.00143
+0.00%
$ 1.43 million $ 0
Aug 10, 4 PM $ 0.00145
+0.00%
$ 1.45 million $ 3
Aug 9, 4 PM $ 0.00148
-0.81%
$ 1.48 million $ 18
Aug 9, 11 AM $ 0.00147
+0.00%
$ 1.47 million $ 18
Aug 9, 8 AM $ 0.00148
+0.11%
$ 1.48 million $ 19
Aug 9, 6 AM $ 0.00147
+0.00%
$ 1.47 million $ 9
Aug 9, 5 AM $ 0.00148
+0.00%
$ 1.48 million $ 9
Aug 9, 3 AM $ 0.00148
+0.00%
$ 1.48 million $ 9
Aug 8, 8 PM $ 0.00148
+0.00%
$ 1.48 million $ 6
Aug 8, 3 PM $ 0.0015
+0.00%
$ 1.5 million $ 6
Aug 8, 10 AM $ 0.00148
+0.00%
$ 1.48 million $ 6
Aug 8, 6 AM $ 0.00149
+0.00%
$ 1.49 million $ 9
Aug 8, 1 AM $ 0.00147
+0.00%
$ 1.47 million $ 10
Aug 7, 7 PM $ 0.00147
+0.00%
$ 1.47 million $ 7
Aug 7, 1 PM $ 0.00149
+0.00%
$ 1.49 million $ 19
Aug 7, 9 AM $ 0.00149
-0.49%
$ 1.49 million $ 16
Aug 7, 3 AM $ 0.00149
+0.34%
$ 1.49 million $ 16
Aug 6, 7 PM $ 0.00148
+0.00%
$ 1.48 million $ 12
Aug 6, 5 PM $ 0.00151
-0.26%
$ 1.51 million $ 11
Aug 6, 3 PM $ 0.0015
+0.00%
$ 1.5 million $ 1
Aug 6, 6 AM $ 0.00152
-0.18%
$ 1.52 million $ 8
Aug 5, 7 PM $ 0.00154
+0.00%
$ 1.54 million $ 6
Aug 5, 12 PM $ 0.00153
-0.85%
$ 1.53 million $ 3
Aug 3, 4 PM $ 0.00156
-0.89%
$ 1.56 million $ 3
Aug 2, 6 PM $ 0.00159
+0.00%
$ 1.59 million $ 10
Aug 2, 6 AM $ 0.0016
+0.00%
$ 1.6 million $ 10
Aug 2, 1 AM $ 0.0016
+0.00%
$ 1.6 million $ 6
Aug 1, 6 PM $ 0.00159
+0.00%
$ 1.59 million $ 3
Jul 31, 4 PM $ 0.0016
+0.00%
$ 1.6 million $ 58
Jul 31, 2 PM $ 0.0016
+0.00%
$ 1.6 million $ 79
Jul 31, 11 AM $ 0.0016
-1.79%
$ 1.6 million $ 113
Jul 31, 7 AM $ 0.00164
-1.52%
$ 1.64 million $ 107
Download