TOKERO Historical Data

$TOKERO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00208
+0.00%
$ 2.08 million $ 6.37 million
Today, at 10 PM $ 0.00208
+0.50%
$ 2.08 million $ 6.37 million
Today, at 9 PM $ 0.00207
-0.63%
$ 2.07 million $ 6.36 million
Today, at 8 PM $ 0.00208
+0.29%
$ 2.08 million $ 6.38 million
Today, at 7 PM $ 0.00208
-3.14%
$ 2.08 million $ 6.34 million
Today, at 6 PM $ 0.00215
+0.12%
$ 2.15 million $ 6.5 million
Today, at 5 PM $ 0.00213
-0.38%
$ 2.13 million $ 6.45 million
Today, at 4 PM $ 0.00215
+0.44%
$ 2.15 million $ 6.49 million
Today, at 3 PM $ 0.00214
+1.67%
$ 2.14 million $ 6.42 million
Today, at 2 PM $ 0.00209
-0.54%
$ 2.09 million $ 6.32 million
Today, at 1 PM $ 0.00211
+33.43%
$ 2.11 million $ 6.33 million
Today, at 12 PM $ 0.00158
-2.65%
$ 1.58 million $ 6.3 million
Today, at 11 AM $ 0.00162
+4.63%
$ 1.62 million $ 6.17 million
Today, at 10 AM $ 0.00208
+0.01%
$ 2.08 million $ 1.57 million
Today, at 9 AM $ 0.00208
-1.32%
$ 2.08 million $ 1.57 million
Today, at 8 AM $ 0.00211
-1.29%
$ 2.11 million $ 1.48 million
Today, at 7 AM $ 0.00214
-0.11%
$ 2.14 million $ 1.5 million
Today, at 6 AM $ 0.00214
-0.04%
$ 2.14 million $ 2.36 million
Today, at 5 AM $ 0.00215
-0.27%
$ 2.15 million $ 3.87 million
Today, at 4 AM $ 0.00215
+0.45%
$ 2.15 million $ 3.85 million
Today, at 3 AM $ 0.00214
-0.34%
$ 2.14 million $ 4.39 million
Today, at 2 AM $ 0.00215
-1.26%
$ 2.15 million $ 4.4 million
Today, at 1 AM $ 0.00217
+0.56%
$ 2.17 million $ 4.24 million
Today, at 12 AM $ 0.00216
+0.18%
$ 2.16 million $ 4.26 million
Yesterday, at 11 PM $ 0.00216
-0.33%
$ 2.16 million $ 4.27 million
Yesterday, at 10 PM $ 0.00217
-0.40%
$ 2.17 million $ 4.27 million
Yesterday, at 9 PM $ 0.00218
-0.36%
$ 2.18 million $ 4.28 million
Yesterday, at 8 PM $ 0.00218
+0.27%
$ 2.18 million $ 4.31 million
Yesterday, at 7 PM $ 0.00218
+0.14%
$ 2.18 million $ 4.31 million
Yesterday, at 6 PM $ 0.00218
+0.54%
$ 2.18 million $ 4.28 million
Yesterday, at 5 PM $ 0.00216
+0.42%
$ 2.16 million $ 4.25 million
Yesterday, at 4 PM $ 0.00215
-0.41%
$ 2.15 million $ 4.23 million
Yesterday, at 3 PM $ 0.00216
+0.55%
$ 2.16 million $ 5.26 million
Yesterday, at 2 PM $ 0.00215
+0.69%
$ 2.15 million $ 5.18 million
Yesterday, at 1 PM $ 0.00213
-0.95%
$ 2.13 million $ 5.33 million
Yesterday, at 12 PM $ 0.00215
-2.02%
$ 2.15 million $ 5.4 million
Yesterday, at 11 AM $ 0.00219
+1.54%
$ 2.19 million $ 7.61 million
Yesterday, at 10 AM $ 0.00216
-1.97%
$ 2.16 million $ 7.62 million
Yesterday, at 9 AM $ 0.0022
+1.61%
$ 2.2 million $ 7.38 million
Yesterday, at 8 AM $ 0.00217
+1.02%
$ 2.17 million $ 7.22 million
Yesterday, at 7 AM $ 0.00214
-2.05%
$ 2.14 million $ 7.15 million
Yesterday, at 6 AM $ 0.00225
-0.58%
$ 2.25 million $ 6.36 million
Yesterday, at 5 AM $ 0.00226
+7.37%
$ 2.26 million $ 4.49 million
Yesterday, at 4 AM $ 0.00211
-4.26%
$ 2.11 million $ 4.77 million
Yesterday, at 3 AM $ 0.0022
+6.46%
$ 2.2 million $ 4.27 million
Yesterday, at 2 AM $ 0.00207
-1.37%
$ 2.07 million $ 4.25 million
Yesterday, at 1 AM $ 0.0021
-0.01%
$ 2.1 million $ 4.45 million
Yesterday, at 12 AM $ 0.0021
+0.48%
$ 2.1 million $ 4.46 million
Jun 15, 11 PM $ 0.00209
+0.25%
$ 2.09 million $ 4.46 million
Jun 15, 10 PM $ 0.00209
-0.87%
$ 2.09 million $ 4.44 million
Download