TOKERO Historical Data

$TOKERO
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.00204
+0.00%
$ 2.04 million $ 20.18 million
3:09 AM $ 0.00204
+0.00%
$ 2.04 million $ 20.47 million
3:04 AM $ 0.00206
+0.00%
$ 2.06 million $ 20.04 million
3:03 AM $ 0.00207
+0.00%
$ 2.06 million $ 20.04 million
2:58 AM $ 0.00206
+0.00%
$ 2.06 million $ 19.64 million
2:53 AM $ 0.00204
+0.00%
$ 2.04 million $ 20.03 million
2:47 AM $ 0.00206
+0.00%
$ 2.06 million $ 19.71 million
2:42 AM $ 0.00202
+0.00%
$ 2.02 million $ 19.41 million
2:38 AM $ 0.002
+0.00%
$ 2 million $ 19.72 million
2:31 AM $ 0.00198
+0.00%
$ 1.98 million $ 20.03 million
2:25 AM $ 0.00199
+0.00%
$ 1.97 million $ 19.82 million
2:20 AM $ 0.00196
+0.00%
$ 1.97 million $ 19.88 million
2:14 AM $ 0.00197
+0.00%
$ 1.97 million $ 20.32 million
2:09 AM $ 0.00199
+0.00%
$ 1.99 million $ 19.81 million
2:03 AM $ 0.00198
+0.00%
$ 1.98 million $ 19.85 million
1:58 AM $ 0.002
+0.00%
$ 2 million $ 19.77 million
1:52 AM $ 0.00199
+0.00%
$ 1.99 million $ 19.89 million
1:47 AM $ 0.002
+0.00%
$ 2 million $ 19.75 million
1:41 AM $ 0.00199
+0.00%
$ 1.99 million $ 19.66 million
1:36 AM $ 0.00197
+0.00%
$ 1.97 million $ 20 million
1:30 AM $ 0.00199
+0.00%
$ 2.04 million $ 20.41 million
1:25 AM $ 0.00204
+0.00%
$ 2.04 million $ 19.86 million
1:19 AM $ 0.00204
+0.00%
$ 2.04 million $ 19.35 million
1:14 AM $ 0.00202
+0.00%
$ 2.02 million $ 19.5 million
1:03 AM $ 0.00203
+0.00%
$ 2.03 million $ 19.56 million
12:58 AM $ 0.00201
+0.00%
$ 2.01 million $ 19.56 million
12:52 AM $ 0.00203
+0.00%
$ 2.03 million $ 19.5 million
12:47 AM $ 0.00201
+0.00%
$ 2.01 million $ 19.6 million
12:41 AM $ 0.00204
+0.00%
$ 2.04 million $ 19.43 million
12:36 AM $ 0.00203
+0.00%
$ 2.03 million $ 19.02 million
12:30 AM $ 0.002
+0.00%
$ 1.99 million $ 19.15 million
12:25 AM $ 0.002
+0.00%
$ 1.99 million $ 19.48 million
12:19 AM $ 0.00199
+0.00%
$ 1.99 million $ 19.78 million
12:14 AM $ 0.00201
+0.00%
$ 2.01 million $ 19.9 million
12:08 AM $ 0.00202
+0.00%
$ 2.02 million $ 19.54 million
12:03 AM $ 0.00202
+0.00%
$ 2.02 million $ 19.23 million
11:57 PM $ 0.002
+0.00%
$ 2 million $ 19.24 million
11:52 PM $ 0.002
+0.00%
$ 2 million $ 19.99 million
11:46 PM $ 0.00204
+0.00%
$ 2.04 million $ 19.43 million
11:41 PM $ 0.00203
+0.00%
$ 2.03 million $ 19.27 million
11:35 PM $ 0.00204
+0.00%
$ 2.06 million $ 19.14 million
11:30 PM $ 0.00203
+0.00%
$ 2.06 million $ 19.57 million
11:24 PM $ 0.00206
+0.00%
$ 2.06 million $ 19.24 million
11:19 PM $ 0.00204
+0.00%
$ 2.04 million $ 18.94 million
11:13 PM $ 0.00202
+0.00%
$ 2.02 million $ 19.22 million
11:08 PM $ 0.00203
+0.00%
$ 2.03 million $ 18.96 million
11:02 PM $ 0.00198
+0.00%
$ 1.98 million $ 19.05 million
10:57 PM $ 0.00199
+0.00%
$ 1.99 million $ 19.49 million
10:51 PM $ 0.002
+0.00%
$ 2 million $ 19.19 million
10:46 PM $ 0.00199
+0.00%
$ 1.99 million $ 19.44 million
Download