TOKERO Historical Data

$TOKERO
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.00208
+0.00%
$ 2.08 million $ 6.37 million
11:14 PM $ 0.00208
+0.00%
$ 2.08 million $ 6.36 million
11:09 PM $ 0.00208
+0.00%
$ 2.08 million $ 6.36 million
11:03 PM $ 0.00208
+0.00%
$ 2.08 million $ 6.38 million
10:58 PM $ 0.00208
+0.00%
$ 2.08 million $ 6.37 million
10:52 PM $ 0.00208
+0.00%
$ 2.08 million $ 6.38 million
10:47 PM $ 0.00208
+0.00%
$ 2.08 million $ 6.39 million
10:41 PM $ 0.00208
+0.00%
$ 2.08 million $ 6.37 million
10:36 PM $ 0.00208
+0.00%
$ 2.08 million $ 6.35 million
10:30 PM $ 0.00207
+0.00%
$ 2.07 million $ 6.33 million
10:25 PM $ 0.00207
+0.00%
$ 2.07 million $ 6.33 million
10:19 PM $ 0.00207
+0.00%
$ 2.07 million $ 6.3 million
10:14 PM $ 0.00206
+0.00%
$ 2.06 million $ 6.3 million
10:08 PM $ 0.00206
+0.00%
$ 2.06 million $ 6.34 million
10:03 PM $ 0.00207
+0.00%
$ 2.07 million $ 6.34 million
9:57 PM $ 0.00207
+0.00%
$ 2.07 million $ 6.36 million
9:52 PM $ 0.00207
+0.00%
$ 2.07 million $ 6.39 million
9:46 PM $ 0.00208
+0.00%
$ 2.08 million $ 6.38 million
9:41 PM $ 0.00208
+0.00%
$ 2.08 million $ 6.37 million
9:36 PM $ 0.00208
+0.00%
$ 2.08 million $ 6.37 million
9:30 PM $ 0.00208
+0.00%
$ 2.08 million $ 6.37 million
9:25 PM $ 0.00208
+0.00%
$ 2.08 million $ 6.37 million
9:19 PM $ 0.00208
+0.00%
$ 2.08 million $ 6.37 million
9:14 PM $ 0.00208
+0.00%
$ 2.08 million $ 6.38 million
9:08 PM $ 0.00208
+0.00%
$ 2.08 million $ 6.37 million
9:03 PM $ 0.00208
+0.00%
$ 2.08 million $ 6.38 million
8:57 PM $ 0.00208
+0.00%
$ 2.08 million $ 6.38 million
8:52 PM $ 0.00208
+0.00%
$ 2.08 million $ 6.38 million
8:46 PM $ 0.00208
+0.00%
$ 2.08 million $ 6.38 million
8:41 PM $ 0.00209
+0.00%
$ 2.09 million $ 6.36 million
8:35 PM $ 0.00208
+0.00%
$ 2.08 million $ 6.36 million
8:30 PM $ 0.00208
+0.00%
$ 2.08 million $ 6.34 million
8:24 PM $ 0.00208
+0.00%
$ 2.08 million $ 6.35 million
8:19 PM $ 0.00208
+0.00%
$ 2.08 million $ 6.36 million
8:13 PM $ 0.00208
+0.00%
$ 2.08 million $ 6.35 million
8:08 PM $ 0.00207
+0.00%
$ 2.07 million $ 6.36 million
8:02 PM $ 0.00207
+0.00%
$ 2.07 million $ 6.36 million
7:57 PM $ 0.00208
+0.00%
$ 2.08 million $ 6.34 million
7:51 PM $ 0.00207
+0.00%
$ 2.07 million $ 6.36 million
7:46 PM $ 0.00208
+0.00%
$ 2.08 million $ 6.37 million
7:40 PM $ 0.00209
+0.00%
$ 2.09 million $ 6.38 million
7:35 PM $ 0.00209
+0.00%
$ 2.09 million $ 6.39 million
7:29 PM $ 0.00209
+0.00%
$ 2.09 million $ 6.44 million
7:24 PM $ 0.00211
+0.00%
$ 2.11 million $ 6.47 million
7:18 PM $ 0.00211
+0.00%
$ 2.11 million $ 6.48 million
7:13 PM $ 0.00212
+0.00%
$ 2.12 million $ 6.48 million
7:07 PM $ 0.00212
+0.00%
$ 2.12 million $ 6.52 million
7:05 PM $ 0.00213
+0.00%
$ 2.12 million $ 6.52 million
7:02 PM $ 0.00214
+0.00%
$ 2.14 million $ 6.51 million
6:57 PM $ 0.00215
+0.00%
$ 2.15 million $ 6.5 million
Download