TOKERO Historical Data

$TOKERO
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00148
-5.90%
$ -- $ 67
Jul 27 $ 0.00159
-0.44%
$ 1.59 million $ 166
Jul 20 $ 0.00156
-13.40%
$ -- $ 144
Jul 13 $ 0.00179
+0.73%
$ 1.79 million $ 431
Jul 6 $ 0.00179
-10.43%
$ 1.79 million $ 445
Jun 29 $ 0.00208
+0.02%
$ 2.08 million $ 11.53 million
Jun 22 $ 0.00204
-2.59%
$ 2.04 million $ 7.7 million
Jun 15 $ 0.00213
-2.85%
$ 2.09 million $ 13.33 million
Jun 8 $ 0.00214
+9.49%
$ 2.19 million $ 22.28 million
Jun 1 $ 0.00186
-13.99%
$ 1.95 million $ 11.95 million
May 25 $ 0.00211
-24.95%
$ 2.16 million $ 35.87 million
May 18 $ 0.00287
+10.21%
$ 2.81 million $ 17.96 million
May 11 $ 0.00263
+12.75%
$ 2.59 million $ 0
May 4 $ 0.0021
+2.28%
$ 2.33 million $ 0
Apr 27 $ 0.00197
+6.69%
$ 2.05 million $ 0
Apr 20 $ 0.00196
-5.80%
$ 1.84 million $ 117.03 million
Download