TOKERO Historical Data

$TOKERO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.0021
+0.29%
$ 2.1 million $ 1.09 million
Jun 14, 3 PM $ 0.0021
+0.32%
$ 2.1 million $ 1.11 million
Jun 14, 2 PM $ 0.00209
+0.01%
$ 2.09 million $ 1.31 million
Jun 14, 1 PM $ 0.00206
-1.61%
$ 2.06 million $ 2.21 million
Jun 14, 12 PM $ 0.00209
-0.65%
$ 2.09 million $ 1.91 million
Jun 14, 11 AM $ 0.00211
-0.10%
$ 2.11 million $ 1.91 million
Jun 14, 10 AM $ 0.00211
-0.12%
$ 2.11 million $ 2.32 million
Jun 14, 9 AM $ 0.00211
+0.27%
$ 2.11 million $ 2.34 million
Jun 14, 8 AM $ 0.00211
-0.05%
$ 2.11 million $ 2.46 million
Jun 14, 7 AM $ 0.00211
+0.14%
$ 2.11 million $ 2.59 million
Jun 14, 6 AM $ 0.00211
-0.26%
$ 2.11 million $ 4.79 million
Jun 14, 5 AM $ 0.00211
-0.37%
$ 2.11 million $ 4.77 million
Jun 14, 4 AM $ 0.00212
-0.94%
$ 2.12 million $ 4.79 million
Jun 14, 3 AM $ 0.00214
+0.07%
$ 2.14 million $ 4.78 million
Jun 14, 2 AM $ 0.00214
-0.13%
$ 2.14 million $ 4.78 million
Jun 14, 1 AM $ 0.00214
+0.44%
$ 2.14 million $ 4.77 million
Jun 14, 12 AM $ 0.00214
+0.02%
$ 2.14 million $ 4.77 million
Jun 13, 11 PM $ 0.00214
-0.20%
$ 2.14 million $ 4.8 million
Jun 13, 10 PM $ 0.00214
-0.66%
$ 2.14 million $ 4.78 million
Jun 13, 9 PM $ 0.00216
+1.81%
$ 2.16 million $ 4.77 million
Jun 13, 8 PM $ 0.00212
-0.20%
$ 2.12 million $ 4.74 million
Jun 13, 7 PM $ 0.00212
+0.35%
$ 2.12 million $ 4.74 million
Jun 13, 6 PM $ 0.00212
+0.37%
$ 2.12 million $ 4.74 million
Jun 13, 5 PM $ 0.00211
+0.05%
$ 2.11 million $ 4.75 million
Jun 13, 4 PM $ 0.00211
+0.19%
$ 2.11 million $ 4.66 million
Jun 13, 3 PM $ 0.00211
-1.25%
$ 2.11 million $ 4.89 million
Jun 13, 2 PM $ 0.00213
-1.00%
$ 2.13 million $ 5.08 million
Jun 13, 1 PM $ 0.00216
-0.10%
$ 2.16 million $ 4.15 million
Jun 13, 12 PM $ 0.00216
+0.26%
$ 2.16 million $ 4.13 million
Jun 13, 11 AM $ 0.00215
-1.57%
$ 2.15 million $ 4.13 million
Jun 13, 10 AM $ 0.00219
+0.16%
$ 2.19 million $ 3.69 million
Jun 13, 9 AM $ 0.00218
-1.07%
$ 2.18 million $ 3.67 million
Jun 13, 8 AM $ 0.00221
-1.03%
$ 2.21 million $ 3.69 million
Jun 13, 7 AM $ 0.00223
-9.33%
$ 2.23 million $ 3.54 million
Jun 13, 6 AM $ 0.00212
+0.91%
$ 2.12 million $ 1.44 million
Jun 13, 5 AM $ 0.0021
-0.08%
$ 2.1 million $ 1.76 million
Jun 13, 4 AM $ 0.00211
-0.09%
$ 2.11 million $ 1.78 million
Jun 13, 3 AM $ 0.00211
+0.00%
$ 2.11 million $ 1.77 million
Jun 13, 2 AM $ 0.00211
-0.56%
$ 2.11 million $ 1.75 million
Jun 13, 1 AM $ 0.00212
+0.55%
$ 2.12 million $ 1.78 million
Jun 13, 12 AM $ 0.00211
+0.19%
$ 2.11 million $ 1.74 million
Jun 12, 11 PM $ 0.0021
+0.37%
$ 2.1 million $ 1.72 million
Jun 12, 10 PM $ 0.00209
-0.14%
$ 2.09 million $ 1.72 million
Jun 12, 9 PM $ 0.0021
-0.18%
$ 2.1 million $ 1.7 million
Jun 12, 8 PM $ 0.0021
-0.06%
$ 2.1 million $ 1.84 million
Jun 12, 7 PM $ 0.0021
-0.62%
$ 2.1 million $ 1.84 million
Jun 12, 6 PM $ 0.00212
-0.23%
$ 2.12 million $ 1.83 million
Jun 12, 5 PM $ 0.00212
-0.59%
$ 2.12 million $ 1.97 million
Jun 12, 4 PM $ 0.00214
-0.47%
$ 2.14 million $ 1.99 million
Jun 12, 3 PM $ 0.00215
+1.32%
$ 2.15 million $ 1.87 million