TOKERO Historical Data

$TOKERO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.00215
-10.55%
$ 2.15 million $ 6.47 million
Jun 10, 12 PM $ 0.00198
+0.07%
$ 1.98 million $ 3.4 million
Jun 10, 11 AM $ 0.00198
-0.01%
$ 1.98 million $ 3.23 million
Jun 10, 10 AM $ 0.00198
+0.07%
$ 1.98 million $ 3.25 million
Jun 10, 9 AM $ 0.00198
+0.76%
$ 1.98 million $ 3.24 million
Jun 10, 8 AM $ 0.00196
-3.00%
$ 1.96 million $ 3.25 million
Jun 10, 7 AM $ 0.00202
+0.42%
$ 2.02 million $ 2.74 million
Jun 10, 6 AM $ 0.00201
+1.22%
$ 2.01 million $ 2.71 million
Jun 10, 5 AM $ 0.00198
-0.13%
$ 1.98 million $ 3.74 million
Jun 10, 4 AM $ 0.00199
-0.47%
$ 1.99 million $ 3.76 million
Jun 10, 3 AM $ 0.00199
+0.21%
$ 1.99 million $ 3.77 million
Jun 10, 2 AM $ 0.00199
-1.15%
$ 1.99 million $ 3.76 million
Jun 10, 1 AM $ 0.00201
+0.06%
$ 2.01 million $ 3.82 million
Jun 10, 12 AM $ 0.002
-0.43%
$ 2 million $ 3.8 million
Jun 9, 11 PM $ 0.00201
+0.16%
$ 2.01 million $ 3.81 million
Jun 9, 10 PM $ 0.00201
+0.17%
$ 2.01 million $ 3.83 million
Jun 9, 9 PM $ 0.00201
-1.00%
$ 2.01 million $ 3.84 million
Jun 9, 8 PM $ 0.00203
+0.07%
$ 2.03 million $ 3.86 million
Jun 9, 7 PM $ 0.00202
-0.67%
$ 2.02 million $ 3.85 million
Jun 9, 6 PM $ 0.00204
+0.19%
$ 2.04 million $ 3.73 million
Jun 9, 5 PM $ 0.00203
+1.10%
$ 2.03 million $ 3.71 million
Jun 9, 4 PM $ 0.002
-1.12%
$ 2 million $ 3.65 million
Jun 9, 3 PM $ 0.00202
+5.98%
$ 2.02 million $ 2.45 million
Jun 9, 2 PM $ 0.0019
-2.38%
$ 1.9 million $ 1.92 million
Jun 9, 1 PM $ 0.00195
-0.01%
$ 1.95 million $ 1.96 million
Jun 9, 12 PM $ 0.00194
-0.07%
$ 1.94 million $ 1.99 million
Jun 9, 11 AM $ 0.00195
-0.57%
$ 1.95 million $ 1.97 million
Jun 9, 10 AM $ 0.00195
+0.18%
$ 1.95 million $ 1.98 million
Jun 9, 9 AM $ 0.00195
-0.63%
$ 1.95 million $ 1.99 million
Jun 9, 8 AM $ 0.00197
-0.36%
$ 1.97 million $ 1.99 million
Jun 9, 7 AM $ 0.00197
-0.14%
$ 1.97 million $ 2 million
Jun 9, 6 AM $ 0.00198
-8.51%
$ 1.98 million $ 2.03 million
Jun 9, 5 AM $ 0.00216
+5.25%
$ 2.16 million $ 954,641
Jun 9, 4 AM $ 0.00205
+2.01%
$ 2.05 million $ 941,640
Jun 9, 3 AM $ 0.00202
+2.69%
$ 2.02 million $ 925,671
Jun 9, 2 AM $ 0.00197
-0.25%
$ 1.97 million $ 936,840
Jun 9, 1 AM $ 0.00197
+0.66%
$ 1.97 million $ 928,741
Jun 9, 12 AM $ 0.00196
-1.73%
$ 1.96 million $ 928,364
Jun 8, 11 PM $ 0.002
-0.57%
$ 2 million $ 960,321
Jun 8, 10 PM $ 0.002
-1.35%
$ 2 million $ 944,365
Jun 8, 9 PM $ 0.00203
+2.53%
$ 2.03 million $ 948,718
Jun 8, 8 PM $ 0.00198
-0.33%
$ 1.98 million $ 1 million
Jun 8, 7 PM $ 0.00199
-0.05%
$ 1.99 million $ 982,631
Jun 8, 6 PM $ 0.00198
+0.22%
$ 1.98 million $ 992,859
Jun 8, 5 PM $ 0.00198
+0.39%
$ 1.98 million $ 1 million
Jun 8, 4 PM $ 0.00198
-0.32%
$ 1.98 million $ 988,110
Jun 8, 3 PM $ 0.00198
+0.38%
$ 1.98 million $ 1 million
Jun 8, 2 PM $ 0.00197
+0.28%
$ 1.97 million $ 1.01 million
Jun 8, 1 PM $ 0.00197
-0.56%
$ 1.97 million $ 991,132
Jun 8, 12 PM $ 0.00197
+0.44%
$ 1.97 million $ 982,762