TOKERO Historical Data

$TOKERO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.00197
+0.83%
$ 1.97 million $ 998,378
Jun 8, 10 AM $ 0.00195
-0.33%
$ 1.95 million $ 992,358
Jun 8, 9 AM $ 0.00195
+1.13%
$ 1.95 million $ 977,452
Jun 8, 8 AM $ 0.00194
-0.61%
$ 1.94 million $ 960,599
Jun 8, 7 AM $ 0.00195
+0.39%
$ 1.95 million $ 1.09 million
Jun 8, 6 AM $ 0.00194
+0.76%
$ 1.94 million $ 1.07 million
Jun 8, 5 AM $ 0.00192
-0.65%
$ 1.92 million $ 1.05 million
Jun 8, 4 AM $ 0.00193
-1.21%
$ 1.93 million $ 1.06 million
Jun 8, 3 AM $ 0.00196
-0.26%
$ 1.96 million $ 1.05 million
Jun 8, 2 AM $ 0.00196
+0.47%
$ 1.96 million $ 1.04 million
Jun 8, 1 AM $ 0.00195
-0.96%
$ 1.95 million $ 1.03 million
Jun 8, 12 AM $ 0.00197
+0.75%
$ 1.97 million $ 1.02 million
Jun 7, 11 PM $ 0.00195
+0.63%
$ 1.95 million $ 1.01 million
Jun 7, 10 PM $ 0.00195
+2.47%
$ 1.95 million $ 1.01 million
Jun 7, 9 PM $ 0.0019
-0.93%
$ 1.9 million $ 974,576
Jun 7, 8 PM $ 0.00192
+1.35%
$ 1.92 million $ 923,609
Jun 7, 7 PM $ 0.00189
-1.81%
$ 1.89 million $ 928,322
Jun 7, 6 PM $ 0.00192
-0.48%
$ 1.92 million $ 942,042
Jun 7, 5 PM $ 0.00194
+0.48%
$ 1.94 million $ 918,550
Jun 7, 4 PM $ 0.00193
+0.28%
$ 1.93 million $ 915,474
Jun 7, 3 PM $ 0.00192
+0.14%
$ 1.92 million $ 896,498
Jun 7, 2 PM $ 0.00192
+0.74%
$ 1.92 million $ 885,395
Jun 7, 1 PM $ 0.00191
+0.19%
$ 1.91 million $ 855,978
Jun 7, 12 PM $ 0.0019
-1.28%
$ 1.9 million $ 862,819
Jun 7, 11 AM $ 0.00192
+0.58%
$ 1.92 million $ 863,990
Jun 7, 10 AM $ 0.00191
-0.85%
$ 1.91 million $ 838,165
Jun 7, 9 AM $ 0.00193
-0.87%
$ 1.93 million $ 829,455
Jun 7, 8 AM $ 0.00194
+0.04%
$ 1.94 million $ 850,010
Jun 7, 7 AM $ 0.00194
-0.18%
$ 1.94 million $ 718,612
Jun 7, 6 AM $ 0.00194
+1.05%
$ 1.94 million $ 714,038
Jun 7, 5 AM $ 0.00192
+0.27%
$ 1.92 million $ 761,246
Jun 7, 4 AM $ 0.00192
+0.51%
$ 1.92 million $ 764,779
Jun 7, 3 AM $ 0.00191
+0.07%
$ 1.91 million $ 772,892
Jun 7, 2 AM $ 0.0019
-0.41%
$ 1.9 million $ 764,063
Jun 7, 1 AM $ 0.0019
+2.02%
$ 1.9 million $ 787,187
Jun 7, 12 AM $ 0.00187
+0.28%
$ 1.87 million $ 765,614
Jun 6, 11 PM $ 0.00186
+0.79%
$ 1.86 million $ 750,429
Jun 6, 10 PM $ 0.00185
-0.74%
$ 1.85 million $ 767,842
Jun 6, 9 PM $ 0.00186
+0.65%
$ 1.86 million $ 763,762
Jun 6, 8 PM $ 0.00185
-0.13%
$ 1.85 million $ 774,456
Jun 6, 7 PM $ 0.00185
+0.25%
$ 1.85 million $ 754,902
Jun 6, 6 PM $ 0.00185
+0.20%
$ 1.85 million $ 741,128
Jun 6, 5 PM $ 0.00185
+2.83%
$ 1.85 million $ 985,040
Jun 6, 4 PM $ 0.00179
-0.08%
$ 1.79 million $ 961,860
Jun 6, 3 PM $ 0.0018
-1.02%
$ 1.8 million $ 987,306
Jun 6, 2 PM $ 0.00182
+0.79%
$ 1.82 million $ 1.02 million
Jun 6, 1 PM $ 0.0018
-0.95%
$ 1.8 million $ 1.02 million
Jun 6, 12 PM $ 0.00182
+0.43%
$ 1.82 million $ 1.03 million
Jun 6, 11 AM $ 0.00181
+2.15%
$ 1.81 million $ 1.07 million
Jun 6, 10 AM $ 0.00177
-1.65%
$ 1.77 million $ 1.05 million