TOKERO Historical Data

$TOKERO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.00196
-0.93%
$ 1.96 million $ 2.03 million
Jun 4, 6 AM $ 0.00199
+4.39%
$ 1.99 million $ 5.22 million
Jun 4, 5 AM $ 0.00191
-0.84%
$ 1.91 million $ 5.21 million
Jun 4, 4 AM $ 0.00193
-0.59%
$ 1.93 million $ 5.21 million
Jun 4, 3 AM $ 0.00194
+1.67%
$ 1.94 million $ 5.21 million
Jun 4, 2 AM $ 0.0019
+1.15%
$ 1.9 million $ 5.1 million
Jun 4, 1 AM $ 0.00189
-1.79%
$ 1.89 million $ 5.09 million
Jun 4, 12 AM $ 0.00192
-1.28%
$ 1.92 million $ 5.14 million
Jun 3, 11 PM $ 0.00194
-0.99%
$ 1.94 million $ 5.23 million
Jun 3, 10 PM $ 0.00196
-0.94%
$ 1.96 million $ 5.26 million
Jun 3, 9 PM $ 0.00197
-4.47%
$ 1.97 million $ 5.23 million
Jun 3, 8 PM $ 0.00206
+5.61%
$ 2.06 million $ 4.48 million
Jun 3, 7 PM $ 0.00197
-0.96%
$ 1.97 million $ 4.52 million
Jun 3, 6 PM $ 0.00199
-0.06%
$ 1.99 million $ 4.57 million
Jun 3, 5 PM $ 0.00199
+5.53%
$ 1.99 million $ 4.62 million
Jun 3, 4 PM $ 0.00189
-0.95%
$ 1.89 million $ 4.61 million
Jun 3, 3 PM $ 0.0019
-1.12%
$ 1.9 million $ 4.65 million
Jun 3, 2 PM $ 0.00193
+0.25%
$ 1.93 million $ 4.74 million
Jun 3, 1 PM $ 0.00193
-0.25%
$ 1.93 million $ 4.7 million
Jun 3, 12 PM $ 0.00193
+1.21%
$ 1.93 million $ 4.74 million
Jun 3, 11 AM $ 0.0019
-1.06%
$ 1.9 million $ 4.72 million
Jun 3, 10 AM $ 0.00192
+3.12%
$ 1.92 million $ 4.74 million
Jun 3, 9 AM $ 0.00185
-0.15%
$ 1.85 million $ 4.71 million
Jun 3, 8 AM $ 0.00185
-0.28%
$ 1.85 million $ 4.72 million
Jun 3, 7 AM $ 0.0018
-17.20%
$ 1.8 million $ 4.71 million
Jun 3, 6 AM $ 0.00217
+0.66%
$ 2.17 million $ 1.35 million
Jun 3, 5 AM $ 0.00216
+0.55%
$ 2.16 million $ 1.34 million
Jun 3, 4 AM $ 0.00215
+1.59%
$ 2.15 million $ 1.33 million
Jun 3, 3 AM $ 0.00213
-1.58%
$ 2.13 million $ 1.32 million
Jun 3, 2 AM $ 0.00216
-0.21%
$ 2.16 million $ 1.36 million
Jun 3, 1 AM $ 0.00216
-0.56%
$ 2.16 million $ 1.38 million
Jun 3, 12 AM $ 0.00217
+0.86%
$ 2.17 million $ 1.36 million
Jun 2, 11 PM $ 0.00215
+0.04%
$ 2.15 million $ 1.36 million
Jun 2, 10 PM $ 0.00214
+1.22%
$ 2.14 million $ 1.37 million
Jun 2, 9 PM $ 0.00212
+0.26%
$ 2.12 million $ 1.38 million
Jun 2, 8 PM $ 0.00211
+0.22%
$ 2.11 million $ 1.36 million
Jun 2, 7 PM $ 0.00212
-0.13%
$ 2.12 million $ 1.31 million
Jun 2, 6 PM $ 0.00212
-1.09%
$ 2.12 million $ 1.31 million
Jun 2, 5 PM $ 0.00214
+1.78%
$ 2.14 million $ 1.41 million
Jun 2, 4 PM $ 0.0021
+1.38%
$ 2.1 million $ 1.4 million
Jun 2, 3 PM $ 0.00208
-1.86%
$ 2.08 million $ 1.45 million
Jun 2, 2 PM $ 0.00212
-1.38%
$ 2.12 million $ 1.47 million
Jun 2, 1 PM $ 0.00215
+0.05%
$ 2.15 million $ 1.55 million
Jun 2, 12 PM $ 0.00215
+1.08%
$ 2.15 million $ 1.54 million
Jun 2, 11 AM $ 0.00213
-0.52%
$ 2.13 million $ 1.54 million
Jun 2, 10 AM $ 0.00214
+0.43%
$ 2.14 million $ 1.76 million
Jun 2, 9 AM $ 0.00213
-0.70%
$ 2.13 million $ 1.77 million
Jun 2, 8 AM $ 0.00215
-0.06%
$ 2.15 million $ 2.09 million
Jun 2, 7 AM $ 0.00215
+0.26%
$ 2.15 million $ 2.1 million
Jun 2, 6 AM $ 0.00215
+0.80%
$ 2.15 million $ 2.08 million