TOKERO Historical Data

$TOKERO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.00213
-0.76%
$ 2.13 million $ 2.08 million
Jun 2, 4 AM $ 0.00215
-0.27%
$ 2.15 million $ 2.14 million
Jun 2, 3 AM $ 0.00216
+0.46%
$ 2.16 million $ 2.15 million
Jun 2, 2 AM $ 0.00214
+0.04%
$ 2.14 million $ 2.12 million
Jun 2, 1 AM $ 0.00215
-0.52%
$ 2.15 million $ 2.11 million
Jun 2, 12 AM $ 0.00216
-0.24%
$ 2.16 million $ 2.09 million
Jun 1, 11 PM $ 0.00217
+0.15%
$ 2.17 million $ 2.15 million
Jun 1, 10 PM $ 0.00216
-0.04%
$ 2.16 million $ 2.12 million
Jun 1, 9 PM $ 0.00215
-0.73%
$ 2.15 million $ 2.27 million
Jun 1, 8 PM $ 0.00217
+0.03%
$ 2.17 million $ 2.25 million
Jun 1, 7 PM $ 0.00217
+0.36%
$ 2.17 million $ 2.29 million
Jun 1, 6 PM $ 0.00217
-0.88%
$ 2.17 million $ 2.33 million
Jun 1, 5 PM $ 0.00219
+1.44%
$ 2.19 million $ 2.16 million
Jun 1, 4 PM $ 0.00216
+0.27%
$ 2.16 million $ 2.18 million
Jun 1, 3 PM $ 0.00215
-0.03%
$ 2.15 million $ 2.18 million
Jun 1, 2 PM $ 0.00215
+2.56%
$ 2.15 million $ 2.13 million
Jun 1, 1 PM $ 0.00212
-1.06%
$ 2.12 million $ 2.15 million
Jun 1, 12 PM $ 0.00214
-0.12%
$ 2.14 million $ 2.19 million
Jun 1, 11 AM $ 0.00214
-0.26%
$ 2.14 million $ 2.16 million
Jun 1, 10 AM $ 0.00215
-0.88%
$ 2.15 million $ 1.98 million
Jun 1, 9 AM $ 0.00217
-1.87%
$ 2.17 million $ 2.01 million
Jun 1, 8 AM $ 0.0022
+3.71%
$ 2.2 million $ 1.71 million
Jun 1, 7 AM $ 0.00213
-0.28%
$ 2.13 million $ 1.75 million
Jun 1, 6 AM $ 0.00213
-0.82%
$ 2.13 million $ 1.76 million
Jun 1, 5 AM $ 0.00215
-0.18%
$ 2.15 million $ 1.81 million
Jun 1, 4 AM $ 0.00215
-0.71%
$ 2.15 million $ 1.84 million
Jun 1, 3 AM $ 0.00217
+0.04%
$ 2.17 million $ 1.87 million
Jun 1, 2 AM $ 0.00217
+0.44%
$ 2.17 million $ 1.88 million
Jun 1, 1 AM $ 0.00216
-1.02%
$ 2.16 million $ 1.88 million
Jun 1, 12 AM $ 0.00218
+0.77%
$ 2.18 million $ 1.93 million
May 31, 11 PM $ 0.00216
-0.14%
$ 2.16 million $ 1.9 million
May 31, 10 PM $ 0.00216
-0.87%
$ 2.16 million $ 1.97 million
May 31, 9 PM $ 0.00218
+0.63%
$ 2.18 million $ 1.77 million
May 31, 8 PM $ 0.00216
+0.11%
$ 2.16 million $ 1.86 million
May 31, 7 PM $ 0.00216
-0.09%
$ 2.16 million $ 1.84 million
May 31, 6 PM $ 0.00217
+3.96%
$ 2.17 million $ 1.82 million
May 31, 5 PM $ 0.00208
-0.09%
$ 2.08 million $ 1.85 million
May 31, 4 PM $ 0.00209
-0.33%
$ 2.09 million $ 1.77 million
May 31, 3 PM $ 0.0021
+0.06%
$ 2.1 million $ 1.74 million
May 31, 2 PM $ 0.00209
-0.99%
$ 2.09 million $ 1.73 million
May 31, 1 PM $ 0.00212
+0.10%
$ 2.12 million $ 1.76 million
May 31, 12 PM $ 0.00212
+0.09%
$ 2.12 million $ 3.15 million
May 31, 11 AM $ 0.00212
+0.97%
$ 2.12 million $ 3.13 million
May 31, 10 AM $ 0.0021
-0.31%
$ 2.1 million $ 3.09 million
May 31, 9 AM $ 0.00211
+0.31%
$ 2.11 million $ 3.11 million
May 31, 8 AM $ 0.00211
-0.05%
$ 2.11 million $ 3.07 million
May 31, 7 AM $ 0.00211
-0.14%
$ 2.11 million $ 3.12 million
May 31, 6 AM $ 0.00211
-0.35%
$ 2.11 million $ 3.15 million
May 31, 5 AM $ 0.00211
-0.28%
$ 2.11 million $ 3.13 million
May 31, 4 AM $ 0.00212
+0.06%
$ 2.12 million $ 3.13 million