TOKERO Historical Data

$TOKERO Page 19
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.00217
+0.21%
$ 2.17 million $ 2.32 million
May 29, 12 AM $ 0.00217
+0.11%
$ 2.17 million $ 2.37 million
May 28, 11 PM $ 0.00217
+0.31%
$ 2.17 million $ 2.37 million
May 28, 10 PM $ 0.00217
-0.18%
$ 2.17 million $ 2.33 million
May 28, 9 PM $ 0.00217
-0.13%
$ 2.17 million $ 2.41 million
May 28, 8 PM $ 0.00218
+1.50%
$ 2.18 million $ 2.68 million
May 28, 7 PM $ 0.00215
-0.52%
$ 2.15 million $ 2.64 million
May 28, 6 PM $ 0.00216
-0.22%
$ 2.16 million $ 3.36 million
May 28, 5 PM $ 0.00217
+0.23%
$ 2.17 million $ 3.22 million
May 28, 4 PM $ 0.00216
+0.75%
$ 2.16 million $ 3.37 million
May 28, 3 PM $ 0.00215
+0.08%
$ 2.15 million $ 4.55 million
May 28, 2 PM $ 0.00213
+0.11%
$ 2.13 million $ 4.97 million
May 28, 1 PM $ 0.00213
-0.26%
$ 2.13 million $ 6.81 million
May 28, 12 PM $ 0.00214
+0.48%
$ 2.14 million $ 7.99 million
May 28, 11 AM $ 0.00212
-0.30%
$ 2.12 million $ 10.27 million
May 28, 10 AM $ 0.00213
-0.56%
$ 2.13 million $ 10.84 million
May 28, 9 AM $ 0.00214
+0.29%
$ 2.14 million $ 11.39 million
May 28, 8 AM $ 0.00214
+0.11%
$ 2.14 million $ 11.32 million
May 28, 7 AM $ 0.00214
-1.12%
$ 2.14 million $ 11.42 million
May 28, 6 AM $ 0.00216
+0.34%
$ 2.16 million $ 11.43 million
May 28, 5 AM $ 0.00215
-0.35%
$ 2.15 million $ 12.07 million
May 28, 4 AM $ 0.00215
+2.26%
$ 2.15 million $ 15.07 million
May 28, 3 AM $ 0.00211
-1.44%
$ 2.11 million $ 15.21 million
May 28, 2 AM $ 0.00214
-0.30%
$ 2.14 million $ 15.33 million
May 28, 1 AM $ 0.00214
-0.69%
$ 2.14 million $ 15.34 million
May 28, 12 AM $ 0.00216
+0.97%
$ 2.16 million $ 15.27 million
May 27, 11 PM $ 0.00214
+1.02%
$ 2.14 million $ 15.17 million
May 27, 10 PM $ 0.00212
+1.37%
$ 2.12 million $ 15.29 million
May 27, 9 PM $ 0.00209
-3.71%
$ 2.09 million $ 15.34 million
May 27, 8 PM $ 0.00217
+0.12%
$ 2.17 million $ 15.42 million
May 27, 7 PM $ 0.00216
-2.75%
$ 2.16 million $ 15.69 million
May 27, 6 PM $ 0.00222
-0.10%
$ 2.22 million $ 15.37 million
May 27, 5 PM $ 0.00222
+12.47%
$ 2.22 million $ 22.48 million
May 27, 4 PM $ 0.00198
+1.46%
$ 1.98 million $ 23.14 million
May 27, 3 PM $ 0.00195
+4.00%
$ 1.95 million $ 24.04 million
May 27, 2 PM $ 0.00193
-1.35%
$ 1.93 million $ 24.59 million
May 27, 1 PM $ 0.00209
-0.59%
$ 2.09 million $ 20.74 million
May 27, 12 PM $ 0.00211
-12.41%
$ 2.11 million $ 20.91 million
May 27, 11 AM $ 0.00241
-1.12%
$ 2.41 million $ 18.87 million
May 27, 9 AM $ 0.002
+3.80%
$ 2 million $ 18.02 million
May 27, 8 AM $ 0.00193
-0.25%
$ 1.93 million $ 18.27 million
May 27, 7 AM $ 0.00194
+0.73%
$ 1.94 million $ 19.52 million
May 27, 6 AM $ 0.00192
-1.97%
$ 1.92 million $ 19.21 million
May 27, 5 AM $ 0.00197
-13.20%
$ 1.97 million $ 18.49 million
May 27, 4 AM $ 0.00235
-0.31%
$ 2.35 million $ 15.94 million
May 27, 3 AM $ 0.00236
-0.08%
$ 2.36 million $ 15.42 million
May 27, 2 AM $ 0.00236
-0.30%
$ 2.36 million $ 15.41 million
May 27, 1 AM $ 0.00237
+0.17%
$ 2.37 million $ 15.52 million
May 27, 12 AM $ 0.00237
+0.81%
$ 2.37 million $ 15.51 million
May 26, 11 PM $ 0.00235
-0.27%
$ 2.35 million $ 15.56 million