TOKERO Historical Data

$TOKERO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $ 0.00169
+0.00%
$ 1.69 million $ 66
Jul 30, 9 PM $ 0.00156
-0.31%
$ 1.56 million $ 67
Jul 30, 8 PM $ 0.00158
+0.00%
$ 1.58 million $ 65
Jul 30, 7 PM $ 0.00159
+0.16%
$ 1.59 million $ 68
Jul 30, 4 PM $ 0.00159
+0.00%
$ 1.59 million $ 65
Jul 30, 3 PM $ 0.0016
+0.00%
$ 1.6 million $ 65
Jul 30, 2 PM $ 0.0016
-4.47%
$ 1.6 million $ 62
Jul 30, 1 PM $ 0.00168
+0.00%
$ 1.68 million $ 12
Jul 30, 12 PM $ 0.00153
+0.00%
$ 1.53 million $ 9
Jul 30, 1 AM $ 0.00154
+0.00%
$ 1.54 million $ 6
Jul 29, 9 PM $ 0.00152
+0.00%
$ 1.52 million $ 3
Jul 29, 8 PM $ 0.00155
+0.00%
$ 1.55 million $ 0
Jul 29, 2 PM $ 0.00155
+0.00%
$ 1.55 million $ 6
Jul 29, 4 AM $ 0.00154
+0.00%
$ 1.54 million $ 22
Jul 28, 8 PM $ 0.00156
+0.00%
$ 1.56 million $ 22
Jul 28, 4 PM $ 0.00155
+0.00%
$ 1.55 million $ 23
Jul 28, 11 AM $ 0.00154
+0.00%
$ 1.54 million $ 19
Jul 28, 7 AM $ 0.00156
+0.00%
$ 1.56 million $ 16
Jul 28, 6 AM $ 0.00157
+2.19%
$ 1.57 million $ 11
Jul 28, 3 AM $ 0.00152
+0.00%
$ 1.52 million $ 3
Jul 28, 12 AM $ 0.00153
+0.00%
$ 1.53 million $ 3
Jul 27, 5 PM $ 0.00157
+0.00%
$ 1.57 million $ 0
Jul 27, 11 AM $ 0.00159
+0.00%
$ 1.59 million $ 31
Jul 26, 11 AM $ 0.00156
+0.00%
$ 1.56 million $ 0
Jul 25, 6 PM $ 0.00169
+0.00%
$ 1.69 million $ 0.1
Jul 24, 10 PM $ 0.00167
+0.00%
$ 1.67 million $ 8
Jul 24, 7 PM $ 0.00167
+0.00%
$ 1.67 million $ 8
Jul 24, 6 PM $ 0.00168
+1.67%
$ 1.68 million $ 6
Jul 24, 3 PM $ 0.00164
+0.00%
$ 1.64 million $ 0
Jul 23, 5 PM $ 0.00168
+0.00%
$ 1.68 million $ 56
Jul 23, 3 PM $ 0.00169
+2.66%
$ 1.69 million $ 73
Jul 23, 2 PM $ 0.00165
+1.74%
$ 1.65 million $ 62
Jul 23, 1 PM $ 0.0016
+0.00%
$ 1.6 million $ 31
Jul 23, 11 AM $ 0.00176
+0.00%
$ 1.76 million $ 31
Jul 23, 9 AM $ 0.00176
+0.00%
$ 1.76 million $ 27
Jul 22, 5 PM $ 0.00177
+0.00%
$ 1.77 million $ 31
Jul 22, 4 PM $ 0.00175
+0.00%
$ 1.75 million $ 13
Jul 22, 2 PM $ 0.00182
+0.28%
$ 1.82 million $ 12
Jul 22, 12 PM $ 0.00178
-0.05%
$ 1.78 million $ 7
Jul 22, 8 AM $ 0.00178
+0.00%
$ 1.78 million $ 4
Jul 20, 7 PM $ 0.00179
+0.00%
$ -- $ 14
Jul 20, 6 PM $ 0.00178
+0.00%
$ 1.78 million $ 7
Jul 20, 3 PM $ 0.00181
+0.00%
$ 1.81 million $ 7
Jul 20, 4 AM $ 0.0018
+0.00%
$ 1.8 million $ 19
Jul 19, 6 PM $ 0.00179
+0.00%
$ 1.79 million $ 23
Jul 19, 3 PM $ 0.00179
+0.00%
$ 1.79 million $ 23
Jul 19, 8 AM $ 0.00179
-0.84%
$ 1.79 million $ 19
Jul 19, 5 AM $ 0.00177
-0.75%
$ 1.77 million $ 39
Jul 18, 10 PM $ 0.00178
+0.00%
$ 1.78 million $ 123
Jul 18, 9 PM $ 0.0018
+0.00%
$ 1.8 million $ 122