TOKERO Historical Data

$TOKERO Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.00205
+3.55%
$ 2.05 million $ 11.76 million
May 2, 2026 $ 0.00197
+1.42%
$ 1.97 million $ 12.91 million
May 1, 2026 $ 0.00195
+1.46%
$ 1.95 million $ 15.75 million
Apr 30, 2026 $ 0.00192
-9.06%
$ 1.92 million $ 17.57 million
Apr 29, 2026 $ 0.00211
+5.40%
$ 2.11 million $ 18.99 million
Apr 28, 2026 $ 0.00201
+1.76%
$ 2.01 million $ 13.83 million
Apr 27, 2026 $ 0.00198
+7.06%
$ 1.98 million $ 14.05 million
Apr 26, 2026 $ 0.00184
-5.77%
$ 1.84 million $ 17.62 million
Apr 25, 2026 $ 0.00196
-0.83%
$ 1.95 million $ 16.13 million
Apr 24, 2026 $ 0.00197
-1.16%
$ 1.97 million $ 18.82 million
Apr 23, 2026 $ 0.00199
+0.36%
$ 1.99 million $ 18.25 million
Apr 22, 2026 $ 0.00197
-2.76%
$ 1.97 million $ 21.02 million
Apr 21, 2026 $ 0.002
+0.28%
$ 2 million $ 19.24 million
Apr 20, 2026 $ 0.002
-3.87%
$ 2 million $ 23.57 million
Download