TOKERO Historical Data

$TOKERO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 0.0018
+0.00%
$ 1.8 million $ 120
Jul 18, 5 PM $ 0.00181
+0.00%
$ 1.81 million $ 119
Jul 18, 8 AM $ 0.00181
+3.26%
$ 1.81 million $ 277
Jul 18, 5 AM $ 0.00174
-2.97%
$ 1.74 million $ 252
Jul 18, 3 AM $ 0.00181
-5.53%
$ 1.81 million $ 244
Jul 17, 3 PM $ 0.00158
+0.00%
$ 1.58 million $ 147
Jul 17, 1 PM $ 0.0016
+0.00%
$ 1.6 million $ 137
Jul 17, 12 PM $ 0.00156
+7.82%
$ 1.56 million $ 130
Jul 17, 11 AM $ 0.00144
+1.79%
$ 1.44 million $ 95
Jul 17, 10 AM $ 0.00141
+0.00%
$ 1.41 million $ 17
Jul 17, 5 AM $ 0.00179
+0.00%
$ 1.79 million $ 21
Jul 17, 3 AM $ 0.00178
+0.00%
$ 1.78 million $ 22
Jul 16, 4 PM $ 0.00181
-1.19%
$ 1.81 million $ 26
Jul 16, 7 AM $ 0.00178
+0.11%
$ 1.78 million $ 12
Jul 16, 12 AM $ 0.00179
+0.00%
$ 1.79 million $ 4
Jul 15, 8 PM $ 0.00178
+0.00%
$ 1.78 million $ 4
Jul 14, 6 PM $ 0.0018
+0.00%
$ 1.8 million $ 103
Jul 14, 12 PM $ 0.00177
+0.00%
$ 1.77 million $ 143
Jul 14, 11 AM $ 0.00178
+8.07%
$ 1.78 million $ 143
Jul 14, 10 AM $ 0.00163
+0.00%
$ 1.63 million $ 69
Jul 14, 6 AM $ 0.00183
-0.96%
$ 1.83 million $ 62
Jul 14, 3 AM $ 0.00185
+0.00%
$ 1.85 million $ 54
Jul 13, 8 PM $ 0.00182
-0.07%
$ 1.82 million $ 49
Jul 13, 5 PM $ 0.00184
+0.00%
$ 1.84 million $ 44
Jul 13, 4 PM $ 0.00186
-1.93%
$ 1.86 million $ 37
Jul 13, 7 AM $ 0.00178
+0.00%
$ 1.78 million $ 8
Jul 12, 6 PM $ 0.00179
+0.53%
$ 1.79 million $ 9
Jul 12, 8 AM $ 0.00176
+0.00%
$ 1.76 million $ 4
Jul 12, 5 AM $ 0.00174
+0.00%
$ 1.74 million $ 0
Jul 11, 9 PM $ 0.00176
+0.00%
$ 1.76 million $ 0.1
Jul 11, 1 AM $ 0.00175
+0.00%
$ 1.75 million $ 138
Jul 11, 12 AM $ 0.00175
+0.00%
$ 1.75 million $ 138
Jul 10, 7 PM $ 0.00175
+0.00%
$ 1.75 million $ 195
Jul 10, 9 AM $ 0.00178
+1.97%
$ 1.78 million $ 213
Jul 10, 8 AM $ 0.00174
+0.00%
$ 1.74 million $ 193
Jul 10, 6 AM $ 0.00187
-3.09%
$ 1.87 million $ 191
Jul 10, 4 AM $ 0.00179
+1.02%
$ 1.79 million $ 144
Jul 10, 3 AM $ 0.00198
-0.87%
$ 1.98 million $ 107
Jul 9, 9 PM $ 0.00199
+5.53%
$ 1.99 million $ 194
Jul 9, 8 PM $ 0.00175
+0.00%
$ 1.75 million $ 151
Jul 9, 7 PM $ 0.00177
+0.74%
$ 1.77 million $ 147
Jul 9, 4 PM $ 0.00173
+0.00%
$ 1.73 million $ 137
Jul 9, 1 PM $ 0.00176
+0.00%
$ 1.76 million $ 135
Jul 9, 10 AM $ 0.00177
+3.16%
$ 1.77 million $ 136
Jul 9, 8 AM $ 0.00171
-0.92%
$ 1.71 million $ 150
Jul 9, 4 AM $ 0.00172
+0.40%
$ 1.72 million $ 171
Jul 9, 3 AM $ 0.00171
+9.70%
$ 1.71 million $ 164
Jul 8, 3 PM $ 0.0019
+0.00%
$ 1.9 million $ 114
Jul 8, 10 AM $ 0.00192
+0.00%
$ 1.92 million $ 126
Jul 8, 9 AM $ 0.00193
+4.35%
$ 1.93 million $ 123