TOKERO Historical Data

$TOKERO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.00214
-0.66%
$ 2.14 million $ 4.78 million
Jun 13, 9 PM $ 0.00216
+1.81%
$ 2.16 million $ 4.77 million
Jun 13, 8 PM $ 0.00212
-0.20%
$ 2.12 million $ 4.74 million
Jun 13, 7 PM $ 0.00212
+0.35%
$ 2.12 million $ 4.74 million
Jun 13, 6 PM $ 0.00212
+0.37%
$ 2.12 million $ 4.74 million
Jun 13, 5 PM $ 0.00211
+0.05%
$ 2.11 million $ 4.75 million
Jun 13, 4 PM $ 0.00211
+0.19%
$ 2.11 million $ 4.66 million
Jun 13, 3 PM $ 0.00211
-1.25%
$ 2.11 million $ 4.89 million
Jun 13, 2 PM $ 0.00213
-1.00%
$ 2.13 million $ 5.08 million
Jun 13, 1 PM $ 0.00216
-0.10%
$ 2.16 million $ 4.15 million
Jun 13, 12 PM $ 0.00216
+0.26%
$ 2.16 million $ 4.13 million
Jun 13, 11 AM $ 0.00215
-1.57%
$ 2.15 million $ 4.13 million
Jun 13, 10 AM $ 0.00219
+0.16%
$ 2.19 million $ 3.69 million
Jun 13, 9 AM $ 0.00218
-1.07%
$ 2.18 million $ 3.67 million
Jun 13, 8 AM $ 0.00221
-1.03%
$ 2.21 million $ 3.69 million
Jun 13, 7 AM $ 0.00223
-9.33%
$ 2.23 million $ 3.54 million
Jun 13, 6 AM $ 0.00212
+0.91%
$ 2.12 million $ 1.44 million
Jun 13, 5 AM $ 0.0021
-0.08%
$ 2.1 million $ 1.76 million
Jun 13, 4 AM $ 0.00211
-0.09%
$ 2.11 million $ 1.78 million
Jun 13, 3 AM $ 0.00211
+0.00%
$ 2.11 million $ 1.77 million
Jun 13, 2 AM $ 0.00211
-0.56%
$ 2.11 million $ 1.75 million
Jun 13, 1 AM $ 0.00212
+0.55%
$ 2.12 million $ 1.78 million
Jun 13, 12 AM $ 0.00211
+0.19%
$ 2.11 million $ 1.74 million
Jun 12, 11 PM $ 0.0021
+0.37%
$ 2.1 million $ 1.72 million
Jun 12, 10 PM $ 0.00209
-0.14%
$ 2.09 million $ 1.72 million
Jun 12, 9 PM $ 0.0021
-0.18%
$ 2.1 million $ 1.7 million
Jun 12, 8 PM $ 0.0021
-0.06%
$ 2.1 million $ 1.84 million
Jun 12, 7 PM $ 0.0021
-0.62%
$ 2.1 million $ 1.84 million
Jun 12, 6 PM $ 0.00212
-0.23%
$ 2.12 million $ 1.83 million
Jun 12, 5 PM $ 0.00212
-0.59%
$ 2.12 million $ 1.97 million
Jun 12, 4 PM $ 0.00214
-0.47%
$ 2.14 million $ 1.99 million
Jun 12, 3 PM $ 0.00215
+1.32%
$ 2.15 million $ 1.87 million
Jun 12, 2 PM $ 0.0021
+1.08%
$ 2.1 million $ 1.69 million
Jun 12, 1 PM $ 0.00209
-0.04%
$ 2.09 million $ 1.68 million
Jun 12, 12 PM $ 0.00209
-0.10%
$ 2.09 million $ 1.68 million
Jun 12, 11 AM $ 0.00209
+0.20%
$ 2.09 million $ 1.69 million
Jun 12, 10 AM $ 0.00209
-0.68%
$ 2.09 million $ 2.37 million
Jun 12, 9 AM $ 0.0021
-0.53%
$ 2.1 million $ 2.39 million
Jun 12, 8 AM $ 0.00211
+0.91%
$ 2.11 million $ 4.16 million
Jun 12, 7 AM $ 0.00209
-1.55%
$ 2.09 million $ 4.11 million
Jun 12, 6 AM $ 0.00212
+2.42%
$ 2.12 million $ 3.9 million
Jun 12, 5 AM $ 0.00207
-0.52%
$ 2.07 million $ 4.34 million
Jun 12, 4 AM $ 0.00209
+0.10%
$ 2.09 million $ 5.48 million
Jun 12, 3 AM $ 0.00208
-0.11%
$ 2.08 million $ 7.17 million
Jun 12, 2 AM $ 0.00209
+0.73%
$ 2.09 million $ 7.2 million
Jun 12, 1 AM $ 0.00207
-0.36%
$ 2.07 million $ 7.12 million
Jun 12, 12 AM $ 0.00208
+0.21%
$ 2.08 million $ 7.65 million
Jun 11, 11 PM $ 0.00208
-0.25%
$ 2.08 million $ 7.66 million
Jun 11, 10 PM $ 0.00208
+0.16%
$ 2.08 million $ 7.64 million
Jun 11, 9 PM $ 0.00208
-0.53%
$ 2.08 million $ 7.66 million