TOKERO Historical Data

$TOKERO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.00208
-0.53%
$ 2.08 million $ 7.66 million
Jun 11, 8 PM $ 0.00209
-0.60%
$ 2.09 million $ 7.45 million
Jun 11, 7 PM $ 0.0021
+0.22%
$ 2.1 million $ 7.52 million
Jun 11, 6 PM $ 0.00211
-0.95%
$ 2.11 million $ 7.5 million
Jun 11, 5 PM $ 0.00213
+3.28%
$ 2.13 million $ 7.67 million
Jun 11, 4 PM $ 0.00206
-0.88%
$ 2.06 million $ 7.66 million
Jun 11, 3 PM $ 0.00208
-0.91%
$ 2.08 million $ 7.77 million
Jun 11, 2 PM $ 0.00211
+1.33%
$ 2.11 million $ 7.66 million
Jun 11, 1 PM $ 0.00208
+0.61%
$ 2.08 million $ 8.64 million
Jun 11, 12 PM $ 0.00207
-0.86%
$ 2.07 million $ 11.62 million
Jun 11, 11 AM $ 0.00209
-5.09%
$ 2.09 million $ 11.81 million
Jun 11, 10 AM $ 0.0022
+14.99%
$ 2.2 million $ 10.58 million
Jun 11, 9 AM $ 0.00211
+0.15%
$ 2.11 million $ 9.49 million
Jun 11, 8 AM $ 0.0021
+0.51%
$ 2.1 million $ 9.26 million
Jun 11, 7 AM $ 0.00209
-0.25%
$ 2.09 million $ 9.78 million
Jun 11, 6 AM $ 0.0021
-4.75%
$ 2.1 million $ 9.87 million
Jun 11, 5 AM $ 0.0019
-0.71%
$ 1.9 million $ 9.25 million
Jun 11, 4 AM $ 0.00196
-5.49%
$ 1.96 million $ 8.38 million
Jun 11, 3 AM $ 0.00207
+1.70%
$ 2.07 million $ 6.49 million
Jun 11, 2 AM $ 0.00203
-0.79%
$ 2.03 million $ 6.46 million
Jun 11, 1 AM $ 0.00204
-2.10%
$ 2.04 million $ 6.5 million
Jun 11, 12 AM $ 0.00209
+0.81%
$ 2.09 million $ 5.95 million
Jun 10, 11 PM $ 0.00207
+0.58%
$ 2.07 million $ 5.92 million
Jun 10, 10 PM $ 0.00206
+0.50%
$ 2.06 million $ 5.9 million
Jun 10, 9 PM $ 0.00205
-1.23%
$ 2.05 million $ 5.94 million
Jun 10, 8 PM $ 0.00207
-0.79%
$ 2.07 million $ 5.98 million
Jun 10, 7 PM $ 0.00209
+0.92%
$ 2.09 million $ 6.01 million
Jun 10, 6 PM $ 0.00206
-0.93%
$ 2.06 million $ 6.13 million
Jun 10, 5 PM $ 0.00208
-1.00%
$ 2.08 million $ 5.87 million
Jun 10, 4 PM $ 0.0021
-1.26%
$ 2.1 million $ 6.01 million
Jun 10, 3 PM $ 0.00211
+0.25%
$ 2.11 million $ 6.93 million
Jun 10, 2 PM $ 0.00211
-1.34%
$ 2.11 million $ 7.47 million
Jun 10, 1 PM $ 0.00215
-10.55%
$ 2.15 million $ 6.47 million
Jun 10, 12 PM $ 0.00198
+0.07%
$ 1.98 million $ 3.4 million
Jun 10, 11 AM $ 0.00198
-0.01%
$ 1.98 million $ 3.23 million
Jun 10, 10 AM $ 0.00198
+0.07%
$ 1.98 million $ 3.25 million
Jun 10, 9 AM $ 0.00198
+0.76%
$ 1.98 million $ 3.24 million
Jun 10, 8 AM $ 0.00196
-3.00%
$ 1.96 million $ 3.25 million
Jun 10, 7 AM $ 0.00202
+0.42%
$ 2.02 million $ 2.74 million
Jun 10, 6 AM $ 0.00201
+1.22%
$ 2.01 million $ 2.71 million
Jun 10, 5 AM $ 0.00198
-0.13%
$ 1.98 million $ 3.74 million
Jun 10, 4 AM $ 0.00199
-0.47%
$ 1.99 million $ 3.76 million
Jun 10, 3 AM $ 0.00199
+0.21%
$ 1.99 million $ 3.77 million
Jun 10, 2 AM $ 0.00199
-1.15%
$ 1.99 million $ 3.76 million
Jun 10, 1 AM $ 0.00201
+0.06%
$ 2.01 million $ 3.82 million
Jun 10, 12 AM $ 0.002
-0.43%
$ 2 million $ 3.8 million
Jun 9, 11 PM $ 0.00201
+0.16%
$ 2.01 million $ 3.81 million
Jun 9, 10 PM $ 0.00201
+0.17%
$ 2.01 million $ 3.83 million
Jun 9, 9 PM $ 0.00201
-1.00%
$ 2.01 million $ 3.84 million
Jun 9, 8 PM $ 0.00203
+0.07%
$ 2.03 million $ 3.86 million