TOKERO Historical Data

$TOKERO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $ 0.00187
+5.71%
$ 1.87 million $ 84
Jul 8, 3 AM $ 0.00176
+0.00%
$ 1.76 million $ 14
Jul 8, 2 AM $ 0.00198
+0.00%
$ 1.98 million $ 14
Jul 7, 7 PM $ 0.00204
+0.00%
$ 2.04 million $ 10
Jul 7, 12 PM $ 0.00202
+0.00%
$ 2.02 million $ 3
Jul 7, 10 AM $ 0.00206
+0.00%
$ 2.06 million $ 26
Jul 7, 9 AM $ 0.00206
+0.00%
$ 2.06 million $ 25
Jul 6, 9 PM $ 0.0021
+0.00%
$ 2.1 million $ 64
Jul 6, 5 PM $ 0.00208
+0.00%
$ 2.08 million $ 90
Jul 6, 4 PM $ 0.00209
+0.03%
$ 2.09 million $ 90
Jul 6, 3 PM $ 0.00205
+0.00%
$ 2.05 million $ 88
Jul 6, 11 AM $ 0.00203
+0.00%
$ 2.03 million $ 81
Jul 6, 10 AM $ 0.00201
+1.04%
$ 2.01 million $ 75
Jul 6, 3 AM $ 0.00202
+0.76%
$ 2.02 million $ 61
Jul 5, 11 PM $ 0.00208
-1.73%
$ 2.08 million $ 46
Jul 5, 9 PM $ 0.00213
+0.23%
$ 2.13 million $ 33
Jul 4, 12 PM $ 0.00207
+0.00%
$ 2.07 million $ 205
Jul 4, 11 AM $ 0.00208
+0.00%
$ 2.08 million $ 200
Jul 4, 9 AM $ 0.00208
+0.98%
$ 2.08 million $ 195
Jul 4, 7 AM $ 0.00212
-3.69%
$ 2.12 million $ 88
Jul 4, 4 AM $ 0.00213
+0.76%
$ 2.13 million $ 232
Jul 3, 9 AM $ 0.00207
+0.00%
$ 2.07 million $ 4.14 million
Jul 3, 8 AM $ 0.00204
-3.00%
$ 2.04 million $ 4.23 million
Jul 3, 7 AM $ 0.00213
-14.64%
$ 2.13 million $ 3.58 million
Jul 2, 7 PM $ 0.0019
+0.00%
$ 1.9 million $ 1.22 million
Jul 2, 12 PM $ 0.00194
+0.00%
$ 1.94 million $ 3.59 million
Jul 2, 3 AM $ 0.00194
-1.17%
$ 1.94 million $ 3.68 million
Jul 1, 8 PM $ 0.00174
+0.00%
$ 1.74 million $ 4.11 million
Jul 1, 7 PM $ 0.00176
+0.00%
$ 1.76 million $ 3.99 million
Jul 1, 6 PM $ 0.00176
-1.86%
$ 1.76 million $ 3.89 million
Jul 1, 5 PM $ 0.00178
+4.41%
$ 1.78 million $ 15.45 million
Jul 1, 4 PM $ 0.00172
-1.62%
$ 1.72 million $ 15.71 million
Jul 1, 3 AM $ 0.00198
-1.44%
$ 1.98 million $ 15.78 million
Jun 30, 7 PM $ 0.00171
+15.72%
$ 1.71 million $ 15.16 million
Jun 30, 6 PM $ 0.00146
-20.97%
$ 1.46 million $ 14.92 million
Jun 30, 5 AM $ 0.00214
-10.60%
$ 2.14 million $ 4.31 million
Jun 30, 3 AM $ 0.00243
-4.57%
$ 2.43 million $ 1.27 million
Jun 30, 2 AM $ 0.00226
+0.00%
$ 2.26 million $ 752,435
Jun 29, 5 PM $ 0.0021
+1.13%
$ 2.1 million $ 610,737
Jun 29, 10 AM $ 0.00208
+0.00%
$ 2.08 million $ 442,448
Jun 28, 10 PM $ 0.00204
+0.00%
$ 2.04 million $ 142,750
Jun 27, 1 PM $ 0.00204
+0.00%
$ -- $ 968,034
Jun 27, 12 PM $ 0.00204
+0.08%
$ 2.04 million $ 967,399
Jun 27, 11 AM $ 0.00203
-0.29%
$ 2.03 million $ 964,222
Jun 27, 10 AM $ 0.00204
+0.25%
$ 2.04 million $ 976,080
Jun 27, 9 AM $ 0.00203
-0.36%
$ 2.03 million $ 990,274
Jun 27, 8 AM $ 0.00204
-0.34%
$ 2.04 million $ 1 million
Jun 27, 7 AM $ 0.00204
-0.10%
$ 2.04 million $ 1.01 million
Jun 27, 6 AM $ 0.00205
+0.58%
$ 2.05 million $ 1.16 million
Jun 27, 5 AM $ 0.00203
-0.30%
$ 2.03 million $ 1.15 million