TOKERO Historical Data

$TOKERO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 0.00204
-0.22%
$ 2.04 million $ 1.17 million
Jun 27, 3 AM $ 0.00205
+0.18%
$ 2.05 million $ 1.17 million
Jun 27, 2 AM $ 0.00204
+0.86%
$ 2.04 million $ 1.17 million
Jun 27, 1 AM $ 0.00203
-0.29%
$ 2.03 million $ 1.17 million
Jun 27, 12 AM $ 0.00203
-0.35%
$ 2.03 million $ 1.17 million
Jun 26, 11 PM $ 0.00204
+0.19%
$ 2.04 million $ 1.17 million
Jun 26, 10 PM $ 0.00204
-0.41%
$ 2.04 million $ 1.15 million
Jun 26, 9 PM $ 0.00204
-0.18%
$ 2.04 million $ 1.2 million
Jun 26, 8 PM $ 0.00205
-1.46%
$ 2.05 million $ 1.2 million
Jun 26, 7 PM $ 0.00208
+0.24%
$ 2.08 million $ 1.21 million
Jun 26, 6 PM $ 0.00208
-1.26%
$ 2.08 million $ 1.04 million
Jun 26, 5 PM $ 0.0021
+0.06%
$ 2.1 million $ 898,669
Jun 26, 4 PM $ 0.0021
+0.94%
$ 2.1 million $ 889,429
Jun 26, 3 PM $ 0.00208
+0.69%
$ 2.08 million $ 869,432
Jun 26, 2 PM $ 0.00208
-0.31%
$ 2.08 million $ 705,357
Jun 26, 1 PM $ 0.00206
+1.35%
$ 2.06 million $ 541,867
Jun 26, 12 PM $ 0.00204
+0.57%
$ 2.04 million $ 531,412
Jun 26, 11 AM $ 0.00203
+0.83%
$ 2.03 million $ 529,682
Jun 26, 10 AM $ 0.00201
-0.32%
$ 2.01 million $ 519,372
Jun 26, 9 AM $ 0.00203
-0.95%
$ 2.03 million $ 509,384
Jun 26, 8 AM $ 0.00204
-1.30%
$ 2.04 million $ 499,567
Jun 26, 7 AM $ 0.00207
+0.27%
$ 2.07 million $ 501,957
Jun 26, 6 AM $ 0.00206
+1.86%
$ 2.06 million $ 350,644
Jun 26, 5 AM $ 0.00202
+0.18%
$ 2.02 million $ 993,170
Jun 26, 4 AM $ 0.00201
+0.09%
$ 2.01 million $ 1.16 million
Jun 26, 3 AM $ 0.002
+1.95%
$ 2 million $ 1.14 million
Jun 26, 2 AM $ 0.00197
-0.97%
$ 1.97 million $ 1.25 million
Jun 26, 1 AM $ 0.00199
-0.63%
$ 1.99 million $ 1.26 million
Jun 26, 12 AM $ 0.00201
+0.27%
$ 2.01 million $ 1.27 million
Jun 25, 11 PM $ 0.002
+0.82%
$ 2 million $ 1.27 million
Jun 25, 10 PM $ 0.00198
-0.36%
$ 1.98 million $ 1.26 million
Jun 25, 9 PM $ 0.00199
+1.29%
$ 1.99 million $ 1.22 million
Jun 25, 8 PM $ 0.00196
+0.30%
$ 1.96 million $ 1.34 million
Jun 25, 7 PM $ 0.00196
-0.23%
$ 1.96 million $ 1.34 million
Jun 25, 6 PM $ 0.00196
-1.24%
$ 1.96 million $ 1.33 million
Jun 25, 5 PM $ 0.00198
+2.82%
$ 1.98 million $ 2.05 million
Jun 25, 4 PM $ 0.00193
+0.03%
$ 1.93 million $ 2.02 million
Jun 25, 3 PM $ 0.00193
-1.11%
$ 1.93 million $ 2.07 million
Jun 25, 2 PM $ 0.00194
+0.57%
$ 1.94 million $ 2.08 million
Jun 25, 1 PM $ 0.00195
-2.26%
$ 1.95 million $ 2.13 million
Jun 25, 12 PM $ 0.002
+0.55%
$ 2 million $ 2.15 million
Jun 25, 11 AM $ 0.00199
-0.37%
$ 1.99 million $ 2.15 million
Jun 25, 10 AM $ 0.002
-0.90%
$ 2 million $ 2.16 million
Jun 25, 9 AM $ 0.00202
-0.14%
$ 2.02 million $ 2.18 million
Jun 25, 8 AM $ 0.00202
-0.50%
$ 2.02 million $ 2.19 million
Jun 25, 7 AM $ 0.00203
+2.09%
$ 2.03 million $ 2.19 million
Jun 25, 6 AM $ 0.00199
-4.46%
$ 1.99 million $ 2.19 million
Jun 25, 5 AM $ 0.00208
-0.33%
$ 2.08 million $ 1.8 million
Jun 25, 4 AM $ 0.00208
+0.68%
$ 2.08 million $ 1.59 million
Jun 25, 3 AM $ 0.00206
-1.18%
$ 2.06 million $ 1.58 million