TOKERO Historical Data

$TOKERO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.00209
-0.43%
$ 2.09 million $ 1.45 million
Jun 25, 1 AM $ 0.00209
+0.17%
$ 2.09 million $ 1.46 million
Jun 25, 12 AM $ 0.00209
-0.31%
$ 2.09 million $ 1.47 million
Jun 24, 11 PM $ 0.0021
+0.13%
$ 2.1 million $ 1.48 million
Jun 24, 10 PM $ 0.00209
-0.15%
$ 2.09 million $ 1.48 million
Jun 24, 9 PM $ 0.00209
+4.51%
$ 2.09 million $ 1.48 million
Jun 24, 8 PM $ 0.00201
+2.55%
$ 2.01 million $ 1.34 million
Jun 24, 7 PM $ 0.00194
+2.99%
$ 1.94 million $ 1.3 million
Jun 24, 6 PM $ 0.00189
-3.98%
$ 1.89 million $ 1.32 million
Jun 24, 5 PM $ 0.00197
-2.54%
$ 1.97 million $ 621,724
Jun 24, 4 PM $ 0.00202
+0.74%
$ 2.02 million $ 643,300
Jun 24, 3 PM $ 0.002
-1.86%
$ 2 million $ 603,639
Jun 24, 2 PM $ 0.00205
-0.26%
$ 2.05 million $ 616,191
Jun 24, 1 PM $ 0.00205
-0.81%
$ 2.05 million $ 628,147
Jun 24, 12 PM $ 0.00207
-0.34%
$ 2.07 million $ 644,020
Jun 24, 11 AM $ 0.00208
+1.26%
$ 2.08 million $ 644,153
Jun 24, 10 AM $ 0.00205
-0.37%
$ 2.05 million $ 636,766
Jun 24, 9 AM $ 0.00206
-0.19%
$ 2.06 million $ 639,429
Jun 24, 8 AM $ 0.00206
+0.15%
$ 2.06 million $ 644,019
Jun 24, 7 AM $ 0.00206
-0.52%
$ 2.06 million $ 646,518
Jun 24, 6 AM $ 0.00207
-2.29%
$ 2.07 million $ 650,894
Jun 24, 5 AM $ 0.00212
+6.05%
$ 2.12 million $ 1.45 million
Jun 24, 4 AM $ 0.002
+0.04%
$ 2 million $ 1.44 million
Jun 24, 3 AM $ 0.002
+0.26%
$ 2 million $ 1.45 million
Jun 24, 2 AM $ 0.002
-0.90%
$ 2 million $ 1.46 million
Jun 24, 1 AM $ 0.00202
+0.25%
$ 2.02 million $ 1.47 million
Jun 24, 12 AM $ 0.00202
+0.51%
$ 2.02 million $ 1.45 million
Jun 23, 11 PM $ 0.00201
+0.29%
$ 2.01 million $ 1.44 million
Jun 23, 10 PM $ 0.002
+0.37%
$ 2 million $ 1.45 million
Jun 23, 9 PM $ 0.00199
+0.41%
$ 1.99 million $ 1.44 million
Jun 23, 8 PM $ 0.00198
-0.10%
$ 1.98 million $ 1.44 million
Jun 23, 7 PM $ 0.00198
-0.02%
$ 1.98 million $ 1.44 million
Jun 23, 6 PM $ 0.00198
+0.13%
$ 1.98 million $ 1.44 million
Jun 23, 5 PM $ 0.00198
-0.16%
$ 1.98 million $ 1.44 million
Jun 23, 4 PM $ 0.00198
+0.27%
$ 1.98 million $ 1.44 million
Jun 23, 3 PM $ 0.00197
-1.08%
$ 1.97 million $ 1.43 million
Jun 23, 2 PM $ 0.00199
+0.19%
$ 1.99 million $ 1.45 million
Jun 23, 1 PM $ 0.00199
+0.23%
$ 1.99 million $ 1.43 million
Jun 23, 12 PM $ 0.00199
-0.32%
$ 1.99 million $ 2.03 million
Jun 23, 11 AM $ 0.00199
+0.59%
$ 1.99 million $ 2.03 million
Jun 23, 10 AM $ 0.00198
+1.80%
$ 1.98 million $ 2.02 million
Jun 23, 9 AM $ 0.00194
+0.34%
$ 1.94 million $ 2.02 million
Jun 23, 8 AM $ 0.00193
-2.16%
$ 1.93 million $ 2.02 million
Jun 23, 7 AM $ 0.00198
+5.54%
$ 1.98 million $ 2.06 million
Jun 23, 6 AM $ 0.00187
-8.48%
$ 1.87 million $ 2.05 million
Jun 23, 5 AM $ 0.00205
-0.54%
$ 2.05 million $ 999,777
Jun 23, 4 AM $ 0.00206
-0.61%
$ 2.06 million $ 1.01 million
Jun 23, 3 AM $ 0.00208
-0.07%
$ 2.08 million $ 1.02 million
Jun 23, 2 AM $ 0.00208
+0.41%
$ 2.08 million $ 1.01 million
Jun 23, 1 AM $ 0.00206
-0.48%
$ 2.06 million $ 2.07 million