TOKERO Historical Data

$TOKERO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.00207
-0.30%
$ 2.07 million $ 2.08 million
Jun 22, 11 PM $ 0.00207
-0.22%
$ 2.07 million $ 2.09 million
Jun 22, 10 PM $ 0.00208
-1.02%
$ 2.08 million $ 2.07 million
Jun 22, 9 PM $ 0.00209
-0.23%
$ 2.09 million $ 2.1 million
Jun 22, 8 PM $ 0.0021
+0.04%
$ 2.1 million $ 2.1 million
Jun 22, 7 PM $ 0.0021
+1.04%
$ 2.1 million $ 2.11 million
Jun 22, 6 PM $ 0.00208
-0.43%
$ 2.08 million $ 2.13 million
Jun 22, 5 PM $ 0.00209
+0.31%
$ 2.09 million $ 2.13 million
Jun 22, 4 PM $ 0.00208
-0.47%
$ 2.08 million $ 2.27 million
Jun 22, 3 PM $ 0.00209
+0.74%
$ 2.09 million $ 2.29 million
Jun 22, 2 PM $ 0.00208
-1.78%
$ 2.08 million $ 2.3 million
Jun 22, 1 PM $ 0.00221
+5.30%
$ 2.21 million $ 1.77 million
Jun 22, 12 PM $ 0.00211
+0.42%
$ 2.11 million $ 1.68 million
Jun 22, 11 AM $ 0.0021
+0.49%
$ 2.1 million $ 1.69 million
Jun 22, 10 AM $ 0.00209
+0.07%
$ 2.09 million $ 1.68 million
Jun 22, 9 AM $ 0.00209
-0.22%
$ 2.09 million $ 1.68 million
Jun 22, 8 AM $ 0.00209
+0.78%
$ 2.09 million $ 1.69 million
Jun 22, 7 AM $ 0.00207
+0.60%
$ 2.07 million $ 1.85 million
Jun 22, 6 AM $ 0.00206
-0.38%
$ 2.06 million $ 1.85 million
Jun 22, 5 AM $ 0.00207
+0.07%
$ 2.07 million $ 2.29 million
Jun 22, 4 AM $ 0.00206
+0.35%
$ 2.06 million $ 2.76 million
Jun 22, 3 AM $ 0.00206
+4.23%
$ 2.06 million $ 2.8 million
Jun 22, 2 AM $ 0.00198
-8.00%
$ 1.98 million $ 2.81 million
Jun 22, 1 AM $ 0.00215
+1.53%
$ 2.15 million $ 1.72 million
Jun 22, 12 AM $ 0.00211
+0.85%
$ 2.11 million $ 1.84 million
Jun 21, 11 PM $ 0.00209
-0.84%
$ 2.09 million $ 1.81 million
Jun 21, 10 PM $ 0.00211
-0.34%
$ 2.11 million $ 1.83 million
Jun 21, 9 PM $ 0.00212
-0.28%
$ 2.12 million $ 1.86 million
Jun 21, 8 PM $ 0.00212
-1.23%
$ 2.12 million $ 1.88 million
Jun 21, 7 PM $ 0.00215
+0.27%
$ 2.15 million $ 1.88 million
Jun 21, 6 PM $ 0.00215
-0.04%
$ 2.15 million $ 1.89 million
Jun 21, 5 PM $ 0.00215
-0.02%
$ 2.15 million $ 2.04 million
Jun 21, 4 PM $ 0.00217
+0.43%
$ 2.17 million $ 2.04 million
Jun 21, 3 PM $ 0.00216
+0.13%
$ 2.16 million $ 2.34 million
Jun 21, 2 PM $ 0.00216
+0.15%
$ 2.16 million $ 2.34 million
Jun 21, 1 PM $ 0.00215
+0.00%
$ 2.15 million $ 2.32 million
Jun 21, 12 PM $ 0.00214
-0.02%
$ 2.14 million $ 2.33 million
Jun 21, 11 AM $ 0.00214
-0.86%
$ 2.14 million $ 2.34 million
Jun 21, 10 AM $ 0.00216
+0.06%
$ 2.16 million $ 2.38 million
Jun 21, 9 AM $ 0.00216
+2.44%
$ 2.16 million $ 2.36 million
Jun 21, 8 AM $ 0.00211
-1.42%
$ 2.11 million $ 2.34 million
Jun 21, 7 AM $ 0.00214
+0.03%
$ 2.14 million $ 2.21 million
Jun 21, 6 AM $ 0.00214
-2.88%
$ 2.14 million $ 2.22 million
Jun 21, 5 AM $ 0.0022
+4.43%
$ 2.2 million $ 1.78 million
Jun 21, 4 AM $ 0.00212
-0.27%
$ 2.12 million $ 1.61 million
Jun 21, 3 AM $ 0.00212
+0.51%
$ 2.12 million $ 1.58 million
Jun 21, 2 AM $ 0.00211
+0.04%
$ 2.11 million $ 1.58 million
Jun 21, 1 AM $ 0.00211
-1.08%
$ 2.11 million $ 1.58 million
Jun 21, 12 AM $ 0.00213
-0.21%
$ 2.13 million $ 1.44 million
Jun 20, 11 PM $ 0.00213
-0.49%
$ 2.13 million $ 1.47 million