TOKERO Historical Data

$TOKERO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.00176
+0.71%
$ 1.76 million $ 2.17 million
Jun 5, 6 PM $ 0.00175
-3.64%
$ 1.75 million $ 2.19 million
Jun 5, 5 PM $ 0.00182
-1.06%
$ 1.82 million $ 2.01 million
Jun 5, 4 PM $ 0.00183
+1.84%
$ 1.83 million $ 2.04 million
Jun 5, 3 PM $ 0.0018
-0.31%
$ 1.8 million $ 2.04 million
Jun 5, 2 PM $ 0.00181
+1.38%
$ 1.81 million $ 2.08 million
Jun 5, 1 PM $ 0.00181
+0.45%
$ 1.81 million $ 2.09 million
Jun 5, 12 PM $ 0.00181
-0.96%
$ 1.81 million $ 2.05 million
Jun 5, 11 AM $ 0.00183
-0.03%
$ 1.83 million $ 2.07 million
Jun 5, 10 AM $ 0.00183
-0.10%
$ 1.83 million $ 3.36 million
Jun 5, 9 AM $ 0.00183
+1.19%
$ 1.83 million $ 3.33 million
Jun 5, 8 AM $ 0.00181
-0.90%
$ 1.81 million $ 3.28 million
Jun 5, 7 AM $ 0.00182
+1.85%
$ 1.82 million $ 3.33 million
Jun 5, 6 AM $ 0.00178
-3.37%
$ 1.78 million $ 3.21 million
Jun 5, 5 AM $ 0.00183
-1.31%
$ 1.83 million $ 3.28 million
Jun 5, 4 AM $ 0.00185
-6.65%
$ 1.85 million $ 3.32 million
Jun 5, 3 AM $ 0.00198
+6.46%
$ 1.98 million $ 2.41 million
Jun 5, 2 AM $ 0.00187
-1.09%
$ 1.87 million $ 2.43 million
Jun 5, 1 AM $ 0.00188
-0.55%
$ 1.88 million $ 2.48 million
Jun 5, 12 AM $ 0.00189
+0.43%
$ 1.89 million $ 2.5 million
Jun 4, 11 PM $ 0.00189
+0.52%
$ 1.89 million $ 2.51 million
Jun 4, 10 PM $ 0.00187
+0.19%
$ 1.87 million $ 2.48 million
Jun 4, 9 PM $ 0.00187
+0.10%
$ 1.87 million $ 2.48 million
Jun 4, 8 PM $ 0.00188
-0.26%
$ 1.88 million $ 3.25 million
Jun 4, 7 PM $ 0.00189
-0.67%
$ 1.89 million $ 3.3 million
Jun 4, 6 PM $ 0.0019
+0.46%
$ 1.9 million $ 3.33 million
Jun 4, 5 PM $ 0.00188
-0.79%
$ 1.88 million $ 3.25 million
Jun 4, 4 PM $ 0.00189
-0.62%
$ 1.89 million $ 3.29 million
Jun 4, 3 PM $ 0.0019
-0.33%
$ 1.9 million $ 3.28 million
Jun 4, 2 PM $ 0.0019
-0.51%
$ 1.9 million $ 3.3 million
Jun 4, 1 PM $ 0.00191
+0.35%
$ 1.91 million $ 3.37 million
Jun 4, 12 PM $ 0.00191
+2.06%
$ 1.91 million $ 3.32 million
Jun 4, 11 AM $ 0.00185
-2.79%
$ 1.85 million $ 3.24 million
Jun 4, 10 AM $ 0.00191
-0.70%
$ 1.91 million $ 1.97 million
Jun 4, 9 AM $ 0.00192
-1.32%
$ 1.92 million $ 1.97 million
Jun 4, 8 AM $ 0.00195
-0.80%
$ 1.95 million $ 2.02 million
Jun 4, 7 AM $ 0.00196
-0.93%
$ 1.96 million $ 2.03 million
Jun 4, 6 AM $ 0.00199
+4.39%
$ 1.99 million $ 5.22 million
Jun 4, 5 AM $ 0.00191
-0.84%
$ 1.91 million $ 5.21 million
Jun 4, 4 AM $ 0.00193
-0.59%
$ 1.93 million $ 5.21 million
Jun 4, 3 AM $ 0.00194
+1.67%
$ 1.94 million $ 5.21 million
Jun 4, 2 AM $ 0.0019
+1.15%
$ 1.9 million $ 5.1 million
Jun 4, 1 AM $ 0.00189
-1.79%
$ 1.89 million $ 5.09 million
Jun 4, 12 AM $ 0.00192
-1.28%
$ 1.92 million $ 5.14 million
Jun 3, 11 PM $ 0.00194
-0.99%
$ 1.94 million $ 5.23 million
Jun 3, 10 PM $ 0.00196
-0.94%
$ 1.96 million $ 5.26 million
Jun 3, 9 PM $ 0.00197
-4.47%
$ 1.97 million $ 5.23 million
Jun 3, 8 PM $ 0.00206
+5.61%
$ 2.06 million $ 4.48 million
Jun 3, 7 PM $ 0.00197
-0.96%
$ 1.97 million $ 4.52 million
Jun 3, 6 PM $ 0.00199
-0.06%
$ 1.99 million $ 4.57 million