TOKERO Historical Data

$TOKERO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 0.00214
+1.89%
$ 2.14 million $ 1.48 million
Jun 20, 9 PM $ 0.00211
+0.49%
$ 2.11 million $ 1.44 million
Jun 20, 8 PM $ 0.0021
+1.32%
$ 2.1 million $ 1.44 million
Jun 20, 7 PM $ 0.00207
+0.11%
$ 2.07 million $ 1.44 million
Jun 20, 6 PM $ 0.00207
-0.75%
$ 2.07 million $ 1.44 million
Jun 20, 5 PM $ 0.00208
-1.27%
$ 2.08 million $ 1.29 million
Jun 20, 4 PM $ 0.0021
-2.63%
$ 2.1 million $ 1.15 million
Jun 20, 3 PM $ 0.00216
+0.09%
$ 2.16 million $ 871,119
Jun 20, 2 PM $ 0.00216
+0.95%
$ 2.16 million $ 865,788
Jun 20, 1 PM $ 0.00214
+2.94%
$ 2.14 million $ 879,930
Jun 20, 12 PM $ 0.00208
-0.44%
$ 2.08 million $ 888,453
Jun 20, 11 AM $ 0.00209
+0.36%
$ 2.09 million $ 883,137
Jun 20, 10 AM $ 0.00208
+0.00%
$ 2.08 million $ 880,814
Jun 20, 9 AM $ 0.00208
+0.27%
$ 2.08 million $ 884,670
Jun 20, 8 AM $ 0.00208
-0.24%
$ 2.08 million $ 940,832
Jun 20, 7 AM $ 0.00208
-0.75%
$ 2.08 million $ 947,920
Jun 20, 6 AM $ 0.0021
+0.51%
$ 2.1 million $ 957,378
Jun 20, 5 AM $ 0.00208
-0.94%
$ 2.08 million $ 952,777
Jun 20, 4 AM $ 0.00211
+1.37%
$ 2.11 million $ 663,485
Jun 20, 3 AM $ 0.00208
+0.54%
$ 2.08 million $ 659,227
Jun 20, 2 AM $ 0.00207
-0.19%
$ 2.07 million $ 671,502
Jun 20, 1 AM $ 0.00207
+0.22%
$ 2.07 million $ 676,876
Jun 20, 12 AM $ 0.00207
+0.18%
$ 2.07 million $ 668,938
Jun 19, 11 PM $ 0.00206
+0.06%
$ 2.06 million $ 668,162
Jun 19, 10 PM $ 0.00206
+0.64%
$ 2.06 million $ 671,758
Jun 19, 9 PM $ 0.00205
-0.23%
$ 2.05 million $ 671,183
Jun 19, 8 PM $ 0.00205
+0.00%
$ 2.05 million $ 673,059
Jun 19, 7 PM $ 0.00205
-0.05%
$ 2.05 million $ 675,746
Jun 19, 6 PM $ 0.00205
-0.49%
$ 2.05 million $ 680,849
Jun 19, 5 PM $ 0.00206
+0.65%
$ 2.06 million $ 689,454
Jun 19, 4 PM $ 0.00205
-0.23%
$ 2.05 million $ 705,027
Jun 19, 3 PM $ 0.00206
+0.11%
$ 2.06 million $ 710,560
Jun 19, 2 PM $ 0.00206
+0.26%
$ 2.06 million $ 704,127
Jun 19, 1 PM $ 0.00206
+1.09%
$ 2.06 million $ 706,542
Jun 19, 12 PM $ 0.00203
+0.23%
$ 2.03 million $ 700,878
Jun 19, 11 AM $ 0.00203
-0.08%
$ 2.03 million $ 708,869
Jun 19, 10 AM $ 0.00203
+0.97%
$ 2.03 million $ 709,914
Jun 19, 9 AM $ 0.00201
-0.77%
$ 2.01 million $ 715,014
Jun 19, 8 AM $ 0.00203
+0.50%
$ 2.03 million $ 668,059
Jun 19, 7 AM $ 0.00201
-0.51%
$ 2.01 million $ 669,223
Jun 19, 6 AM $ 0.00202
-0.19%
$ 2.02 million $ 674,798
Jun 19, 5 AM $ 0.00203
+0.57%
$ 2.03 million $ 691,879
Jun 19, 4 AM $ 0.00202
-0.77%
$ 2.02 million $ 696,235
Jun 19, 3 AM $ 0.00204
-0.92%
$ 2.04 million $ 829,609
Jun 19, 2 AM $ 0.00205
-0.56%
$ 2.05 million $ 838,856
Jun 19, 1 AM $ 0.00206
+0.12%
$ 2.06 million $ 845,622
Jun 19, 12 AM $ 0.00206
+0.11%
$ 2.06 million $ 850,218
Jun 18, 11 PM $ 0.00205
+0.03%
$ 2.05 million $ 850,767
Jun 18, 10 PM $ 0.00205
-0.02%
$ 2.05 million $ 850,977
Jun 18, 9 PM $ 0.00205
-0.40%
$ 2.05 million $ 857,379