TOKERO Historical Data

$TOKERO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.00206
+0.57%
$ 2.06 million $ 865,105
Jun 18, 7 PM $ 0.00205
+2.12%
$ 2.05 million $ 862,603
Jun 18, 6 PM $ 0.00201
+0.18%
$ 2.01 million $ 906,838
Jun 18, 5 PM $ 0.00201
-0.35%
$ 2.01 million $ 911,205
Jun 18, 4 PM $ 0.00202
+1.74%
$ 2.02 million $ 893,738
Jun 18, 3 PM $ 0.00199
-2.97%
$ 1.99 million $ 906,821
Jun 18, 2 PM $ 0.00205
-0.05%
$ 2.05 million $ 940,640
Jun 18, 1 PM $ 0.00206
-0.46%
$ 2.06 million $ 940,890
Jun 18, 12 PM $ 0.00207
+0.90%
$ 2.07 million $ 944,286
Jun 18, 11 AM $ 0.00205
-0.84%
$ 2.05 million $ 1.37 million
Jun 18, 10 AM $ 0.00206
-0.93%
$ 2.06 million $ 1.4 million
Jun 18, 9 AM $ 0.00208
-0.03%
$ 2.08 million $ 6.29 million
Jun 18, 8 AM $ 0.00208
+0.37%
$ 2.08 million $ 6.51 million
Jun 18, 7 AM $ 0.00207
+0.63%
$ 2.07 million $ 6.49 million
Jun 18, 6 AM $ 0.00206
+0.32%
$ 2.06 million $ 6.43 million
Jun 18, 5 AM $ 0.00205
+0.96%
$ 2.05 million $ 6.38 million
Jun 18, 4 AM $ 0.00203
-2.00%
$ 2.03 million $ 6.38 million
Jun 18, 3 AM $ 0.00208
-0.99%
$ 2.08 million $ 6.27 million
Jun 18, 2 AM $ 0.0021
+0.48%
$ 2.1 million $ 6.34 million
Jun 18, 1 AM $ 0.00209
-0.10%
$ 2.09 million $ 6.45 million
Jun 18, 12 AM $ 0.00209
+0.45%
$ 2.09 million $ 6.44 million
Jun 17, 11 PM $ 0.00208
+0.30%
$ 2.08 million $ 6.38 million
Jun 17, 10 PM $ 0.00208
+0.50%
$ 2.08 million $ 6.37 million
Jun 17, 9 PM $ 0.00207
-0.63%
$ 2.07 million $ 6.36 million
Jun 17, 8 PM $ 0.00208
+0.29%
$ 2.08 million $ 6.38 million
Jun 17, 7 PM $ 0.00208
-3.14%
$ 2.08 million $ 6.34 million
Jun 17, 6 PM $ 0.00215
+0.12%
$ 2.15 million $ 6.5 million
Jun 17, 5 PM $ 0.00213
-0.38%
$ 2.13 million $ 6.45 million
Jun 17, 4 PM $ 0.00215
+0.44%
$ 2.15 million $ 6.49 million
Jun 17, 3 PM $ 0.00214
+1.67%
$ 2.14 million $ 6.42 million
Jun 17, 2 PM $ 0.00209
-0.54%
$ 2.09 million $ 6.32 million
Jun 17, 1 PM $ 0.00211
+33.43%
$ 2.11 million $ 6.33 million
Jun 17, 12 PM $ 0.00158
-2.65%
$ 1.58 million $ 6.3 million
Jun 17, 11 AM $ 0.00162
+4.63%
$ 1.62 million $ 6.17 million
Jun 17, 10 AM $ 0.00208
+0.01%
$ 2.08 million $ 1.57 million
Jun 17, 9 AM $ 0.00208
-1.32%
$ 2.08 million $ 1.57 million
Jun 17, 8 AM $ 0.00211
-1.29%
$ 2.11 million $ 1.48 million
Jun 17, 7 AM $ 0.00214
-0.11%
$ 2.14 million $ 1.5 million
Jun 17, 6 AM $ 0.00214
-0.04%
$ 2.14 million $ 2.36 million
Jun 17, 5 AM $ 0.00215
-0.27%
$ 2.15 million $ 3.87 million
Jun 17, 4 AM $ 0.00215
+0.45%
$ 2.15 million $ 3.85 million
Jun 17, 3 AM $ 0.00214
-0.34%
$ 2.14 million $ 4.39 million
Jun 17, 2 AM $ 0.00215
-1.26%
$ 2.15 million $ 4.4 million
Jun 17, 1 AM $ 0.00217
+0.56%
$ 2.17 million $ 4.24 million
Jun 17, 12 AM $ 0.00216
+0.18%
$ 2.16 million $ 4.26 million
Jun 16, 11 PM $ 0.00216
-0.33%
$ 2.16 million $ 4.27 million
Jun 16, 10 PM $ 0.00217
-0.40%
$ 2.17 million $ 4.27 million
Jun 16, 9 PM $ 0.00218
-0.36%
$ 2.18 million $ 4.28 million
Jun 16, 8 PM $ 0.00218
+0.27%
$ 2.18 million $ 4.31 million
Jun 16, 7 PM $ 0.00218
+0.14%
$ 2.18 million $ 4.31 million