TOKERO Historical Data

$TOKERO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00135
+0.00%
$ 1.35 million $ 26
Yesterday $ 0.00135
+0.40%
$ 1.35 million $ 98
Aug 11, 2026 $ 0.00134
-4.62%
$ 1.34 million $ 26
Aug 10, 2026 $ 0.00144
-1.02%
$ 1.44 million $ 18
Aug 9, 2026 $ 0.00148
+0.19%
$ -- $ 18
Aug 8, 2026 $ 0.00148
+0.46%
$ 1.48 million $ 6
Aug 7, 2026 $ 0.00147
-0.54%
$ 1.47 million $ 7
Aug 6, 2026 $ 0.00148
-2.76%
$ 1.48 million $ 12
Aug 5, 2026 $ 0.00154
-0.56%
$ 1.54 million $ 6
Aug 3, 2026 $ 0.00156
-0.89%
$ -- $ 3
Aug 2, 2026 $ 0.00159
-0.57%
$ 1.59 million $ 10
Aug 1, 2026 $ 0.00159
+0.00%
$ 1.59 million $ 3
Jul 31, 2026 $ 0.0016
-5.38%
$ -- $ 58
Jul 30, 2026 $ 0.00156
+1.27%
$ 1.56 million $ 67
Jul 29, 2026 $ 0.00152
-1.21%
$ 1.52 million $ 3
Jul 28, 2026 $ 0.00156
+1.98%
$ 1.56 million $ 22
Jul 27, 2026 $ 0.00157
-1.58%
$ -- $ 0
Jul 26, 2026 $ 0.00156
+0.00%
$ -- $ 0
Jul 25, 2026 $ 0.00169
+0.00%
$ 1.69 million $ 0.1
Jul 24, 2026 $ 0.00167
+2.06%
$ 1.67 million $ 8
Jul 23, 2026 $ 0.00168
-4.46%
$ -- $ 56
Jul 22, 2026 $ 0.00177
-0.86%
$ -- $ 31
Jul 20, 2026 $ 0.00179
-0.71%
$ 1.79 million $ 14
Jul 19, 2026 $ 0.00179
+0.38%
$ 1.79 million $ 23
Jul 18, 2026 $ 0.00178
-6.86%
$ 1.78 million $ 123
Jul 17, 2026 $ 0.00158
-11.53%
$ -- $ 147
Jul 16, 2026 $ 0.00181
+0.74%
$ -- $ 26
Jul 15, 2026 $ 0.00178
+0.00%
$ 1.78 million $ 4
Jul 14, 2026 $ 0.0018
-2.95%
$ 1.8 million $ 103
Jul 13, 2026 $ 0.00182
+2.21%
$ 1.82 million $ 49
Jul 12, 2026 $ 0.00179
+3.17%
$ 1.79 million $ 9
Jul 11, 2026 $ 0.00176
+0.52%
$ 1.76 million $ 0.1
Jul 10, 2026 $ 0.00175
-12.25%
$ 1.75 million $ 195
Jul 9, 2026 $ 0.00199
+27.96%
$ 1.99 million $ 194
Jul 8, 2026 $ 0.0019
-3.93%
$ -- $ 114
Jul 7, 2026 $ 0.00204
-1.42%
$ 2.04 million $ 10
Jul 6, 2026 $ 0.0021
+4.82%
$ 2.1 million $ 64
Jul 5, 2026 $ 0.00208
-2.07%
$ 2.08 million $ 46
Jul 4, 2026 $ 0.00207
-1.87%
$ -- $ 205
Jul 3, 2026 $ 0.00207
-17.20%
$ -- $ 4.14 million
Jul 2, 2026 $ 0.0019
-3.07%
$ 1.9 million $ 1.22 million
Jul 1, 2026 $ 0.00174
-13.22%
$ 1.74 million $ 4.11 million
Jun 30, 2026 $ 0.00171
-24.45%
$ 1.71 million $ 15.16 million
Jun 29, 2026 $ 0.0021
+0.84%
$ -- $ 610,737
Jun 28, 2026 $ 0.00204
+0.00%
$ 2.04 million $ 142,750
Jun 27, 2026 $ 0.00204
+0.15%
$ -- $ 968,034
Jun 26, 2026 $ 0.00204
+1.90%
$ 2.04 million $ 1.17 million
Jun 25, 2026 $ 0.002
-4.65%
$ 2 million $ 1.27 million
Jun 24, 2026 $ 0.0021
+4.46%
$ 2.1 million $ 1.48 million
Jun 23, 2026 $ 0.00201
-3.47%
$ 2.01 million $ 1.44 million
Download