VegaLux Historical Data

VGL
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.0₅816
+0.38%
$ 8,158 $ 0.00001
May 28, 8 PM $ 0.0₅814
+0.06%
$ 8,136 $ 0.00001
May 28, 7 PM $ 0.0₅814
-0.39%
$ 8,141 $ 0.00001
May 28, 6 PM $ 0.0₅817
+0.26%
$ 8,167 $ 0.00001
May 28, 5 PM $ 0.0₅816
+0.48%
$ 8,158 $ 0.00001
May 28, 4 PM $ 0.0₅811
+1.06%
$ 8,112 $ 0.00001
May 28, 3 PM $ 0.0₅803
+0.05%
$ 8,032 $ 0.00001
May 28, 2 PM $ 0.0₅801
+0.30%
$ 8,012 $ 0.00001
May 28, 1 PM $ 0.0₅799
-0.59%
$ 7,987 $ 0.00001
May 28, 12 PM $ 0.0₅803
+0.12%
$ 8,033 $ 0.00001
May 28, 11 AM $ 0.0₅802
-0.12%
$ 8,021 $ 0.00001
May 28, 10 AM $ 0.0₅803
-0.18%
$ 8,028 $ 0.00001
May 28, 9 AM $ 0.0₅804
+0.28%
$ 8,041 $ 0.00001
May 28, 8 AM $ 0.0₅802
-0.25%
$ 8,024 $ 0.00001
May 28, 7 AM $ 0.0₅804
+0.55%
$ 8,037 $ 0.00001
May 28, 6 AM $ 0.0₅799
+0.13%
$ 7,989 $ 0.00001
May 28, 5 AM $ 0.0₅798
-0.16%
$ 7,976 $ 0.00001
May 28, 4 AM $ 0.0₅798
+0.01%
$ 7,984 $ 0.00001
May 28, 3 AM $ 0.0₅8
-1.70%
$ 8,003 $ 0.00001
May 28, 2 AM $ 0.0₅814
-0.09%
$ 8,140 $ 0.00001
May 28, 1 AM $ 0.0₅815
-0.26%
$ 8,148 $ 0.00001
May 28, 12 AM $ 0.0₅817
+0.04%
$ 8,168 $ 0.00001
May 27, 11 PM $ 0.0₅815
-0.28%
$ 8,154 $ 0.00001
May 27, 10 PM $ 0.0₅818
+0.45%
$ 8,178 $ 0.00001
May 27, 9 PM $ 0.0₅816
+0.00%
$ 8,162 $ 0.00001
May 24, 1 AM $ 0.0₅856
+0.20%
$ 8,558 $ 0.01
May 24, 12 AM $ 0.0₅854
-0.07%
$ 8,540 $ 0.01
May 23, 11 PM $ 0.0₅855
+0.13%
$ 8,546 $ 0.01
May 23, 10 PM $ 0.0₅853
+0.02%
$ 8,533 $ 0.01
May 23, 9 PM $ 0.0₅852
-1.12%
$ 8,523 $ 0.01
May 23, 8 PM $ 0.0₅859
+2.56%
$ 8,588 $ 0.01
May 23, 7 PM $ 0.0₅838
+0.06%
$ 8,376 $ 0.01
May 23, 6 PM $ 0.0₅837
+0.59%
$ 8,371 $ 0.01
May 23, 5 PM $ 0.0₅832
+0.02%
$ 8,316 $ 0.01
May 23, 4 PM $ 0.0₅832
+0.15%
$ 8,318 $ 0.01
May 23, 3 PM $ 0.0₅83
-0.13%
$ 8,303 $ 0.01
May 23, 2 PM $ 0.0₅829
+0.53%
$ 8,287 $ 0.01
May 23, 1 PM $ 0.0₅824
+0.64%
$ 8,243 $ 0.01
May 23, 12 PM $ 0.0₅819
-0.04%
$ 8,190 $ 0.01
May 23, 11 AM $ 0.0₅819
+0.00%
$ 8,192 $ 0.01
May 23, 10 AM $ 0.0₅819
+0.15%
$ 8,193 $ 0.01
May 23, 9 AM $ 0.0₅818
+0.01%
$ 8,183 $ 0.01
May 23, 8 AM $ 0.0₅818
+0.15%
$ 8,176 $ 0.01
May 23, 7 AM $ 0.0₅819
-1.47%
$ 8,191 $ 0.01
May 23, 6 AM $ 0.0₅831
-0.14%
$ 8,313 $ 0.01
May 23, 5 AM $ 0.0₅833
-0.05%
$ 8,329 $ 0.01
May 23, 4 AM $ 0.0₅834
-0.21%
$ 8,335 $ 0.01
May 23, 3 AM $ 0.0₅835
+0.13%
$ 8,353 $ 0.01
May 23, 2 AM $ 0.0₅834
-0.04%
$ 8,340 $ 0.01
May 23, 1 AM $ 0.0₅833
-0.06%
$ 8,332 $ 0.01
Download