VegaLux Historical Data

VGL
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $ 0.0₅766
-0.04%
$ 7,660 $ 0.00001
Aug 1, 12 PM $ 0.0₅766
+0.12%
$ 7,664 $ 0.00001
Aug 1, 11 AM $ 0.0₅765
-0.04%
$ 7,652 $ 0.00001
Aug 1, 10 AM $ 0.0₅766
+0.01%
$ 7,656 $ 0.00001
Aug 1, 9 AM $ 0.0₅766
-0.04%
$ 7,661 $ 0.00001
Aug 1, 8 AM $ 0.0₅766
-0.04%
$ 7,662 $ 0.00001
Aug 1, 7 AM $ 0.0₅767
-0.04%
$ 7,665 $ 0.00001
Aug 1, 6 AM $ 0.0₅767
+0.17%
$ 7,668 $ 0.00001
Aug 1, 5 AM $ 0.0₅765
-0.14%
$ 7,655 $ 0.00001
Aug 1, 4 AM $ 0.0₅767
+0.02%
$ 7,666 $ 0.00001
Aug 1, 3 AM $ 0.0₅766
+0.06%
$ 7,664 $ 0.00001
Aug 1, 2 AM $ 0.0₅766
+0.09%
$ 7,661 $ 0.00001
Aug 1, 1 AM $ 0.0₅765
+0.02%
$ 7,651 $ 0.00001
Aug 1, 12 AM $ 0.0₅765
+0.07%
$ 7,647 $ 0.00001
Jul 31, 11 PM $ 0.0₅763
-0.02%
$ 7,634 $ 0.00001
Jul 31, 10 PM $ 0.0₅763
+0.06%
$ 7,634 $ 0.00001
Jul 31, 9 PM $ 0.0₅763
+0.01%
$ 7,632 $ 0.00001
Jul 31, 8 PM $ 0.0₅764
-0.28%
$ 7,637 $ 0.00001
Jul 31, 7 PM $ 0.0₅766
-0.23%
$ 7,658 $ 0.00001
Jul 31, 6 PM $ 0.0₅767
-0.17%
$ 7,674 $ 0.00001
Jul 31, 5 PM $ 0.0₅769
+0.53%
$ 7,690 $ 0.00001
Jul 31, 4 PM $ 0.0₅764
+0.05%
$ 7,643 $ 0.00001
Jul 31, 3 PM $ 0.0₅764
+0.29%
$ 7,641 $ 0.00001
Jul 31, 2 PM $ 0.0₅763
-0.26%
$ 7,633 $ 0.00001
Jul 31, 1 PM $ 0.0₅766
+0.00%
$ 7,665 $ 0.00001
May 28, 9 PM $ 0.0₅816
+0.38%
$ 8,158 $ 0.00001
May 28, 8 PM $ 0.0₅814
+0.06%
$ 8,136 $ 0.00001
May 28, 7 PM $ 0.0₅814
-0.39%
$ 8,141 $ 0.00001
May 28, 6 PM $ 0.0₅817
+0.26%
$ 8,167 $ 0.00001
May 28, 5 PM $ 0.0₅816
+0.48%
$ 8,158 $ 0.00001
May 28, 4 PM $ 0.0₅811
+1.06%
$ 8,112 $ 0.00001
May 28, 3 PM $ 0.0₅803
+0.05%
$ 8,032 $ 0.00001
May 28, 2 PM $ 0.0₅801
+0.30%
$ 8,012 $ 0.00001
May 28, 1 PM $ 0.0₅799
-0.59%
$ 7,987 $ 0.00001
May 28, 12 PM $ 0.0₅803
+0.12%
$ 8,033 $ 0.00001
May 28, 11 AM $ 0.0₅802
-0.12%
$ 8,021 $ 0.00001
May 28, 10 AM $ 0.0₅803
-0.18%
$ 8,028 $ 0.00001
May 28, 9 AM $ 0.0₅804
+0.28%
$ 8,041 $ 0.00001
May 28, 8 AM $ 0.0₅802
-0.25%
$ 8,024 $ 0.00001
May 28, 7 AM $ 0.0₅804
+0.55%
$ 8,037 $ 0.00001
May 28, 6 AM $ 0.0₅799
+0.13%
$ 7,989 $ 0.00001
May 28, 5 AM $ 0.0₅798
-0.16%
$ 7,976 $ 0.00001
May 28, 4 AM $ 0.0₅798
+0.01%
$ 7,984 $ 0.00001
May 28, 3 AM $ 0.0₅8
-1.70%
$ 8,003 $ 0.00001
May 28, 2 AM $ 0.0₅814
-0.09%
$ 8,140 $ 0.00001
May 28, 1 AM $ 0.0₅815
-0.26%
$ 8,148 $ 0.00001
May 28, 12 AM $ 0.0₅817
+0.04%
$ 8,168 $ 0.00001
May 27, 11 PM $ 0.0₅815
-0.28%
$ 8,154 $ 0.00001
May 27, 10 PM $ 0.0₅818
+0.45%
$ 8,178 $ 0.00001
May 27, 9 PM $ 0.0₅816
+0.00%
$ 8,162 $ 0.00001
Download