VegaLux Historical Data

VGL
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0₅847
+1.94%
$ -- $ 0
Mar 30, 2026 $ 0.0₅831
-1.94%
$ 8,305 $ 0
Mar 15, 2026 $ 0.0₅861
-0.06%
$ -- $ 0.00001
Mar 14, 2026 $ 0.0₅862
+0.93%
$ 8,619 $ 0.00001
Jan 20, 2026 $ 0.0000127
-3.03%
$ -- $ 0
Jan 19, 2026 $ 0.0000131
-83.76%
$ 13,068 $ 0
Jan 18, 2026 $ 0.0000138
+1.77%
$ 13,767 $ 0.001
Dec 31, 2025 $ 0.0000122
-0.27%
$ -- $ 0
Dec 30, 2025 $ 0.0000122
-18.82%
$ 12,192 $ 0.1
Dec 16, 2025 $ 0.0000118
-1.40%
$ -- $ 0
Dec 15, 2025 $ 0.0000119
-5.79%
$ 11,943 $ 0
Oct 6, 2025 $ 0.000438
+0.44%
$ -- $ 0
Oct 5, 2025 $ 0.000436
-1.99%
$ 436,483 $ 0
Sep 29, 2025 $ 0.000408
+2.05%
$ 408,001 $ 0
Sep 28, 2025 $ 0.000399
+2.53%
$ 399,828 $ 0
Sep 27, 2025 $ 0.000389
+2,318.47%
$ 389,045 $ 0
Sep 25, 2025 $ 0.0000159
-4.14%
$ -- $ 0
Sep 24, 2025 $ 0.0000166
-0.19%
$ 16,629 $ 0
Sep 23, 2025 $ 0.0000167
-0.62%
$ 16,670 $ 0
Sep 7, 2025 $ 0.0000172
+0.66%
$ -- $ 0
Sep 6, 2025 $ 0.0000171
-0.59%
$ 17,107 $ 0
Aug 6, 2025 $ 0.0000149
+0.02%
$ -- $ 0
Aug 5, 2025 $ 0.0000149
-0.47%
$ 14,865 $ 0
Jun 22, 2025 $ 0.0₅896
-5.04%
$ -- $ 0
Jun 21, 2025 $ 0.0₅934
-6.35%
$ 9,341 $ 0
Apr 19, 2025 $ 0.000155
+1.77%
$ 155,135 $ 0
Apr 18, 2025 $ 0.000152
-0.36%
$ 152,383 $ 0
Dec 7, 2024 $ 0.000171
-0.41%
$ -- $ 1
Dec 6, 2024 $ 0.000172
+5.79%
$ 172,288 $ 1
Nov 26, 2024 $ 0.000147
+0.69%
$ -- $ 1
Nov 25, 2024 $ 0.000147
+1.80%
$ 146,881 $ 1
Nov 24, 2024 $ 0.000147
+0.92%
$ -- $ 4
Nov 23, 2024 $ 0.000146
+1.45%
$ 145,860 $ 4
Sep 26, 2024 $ 0.0000767
+2.57%
$ -- $ 0
Sep 25, 2024 $ 0.0000747
-1.86%
$ 74,705 $ 0
Sep 19, 2024 $ 0.0000249
+2.79%
$ -- $ 0
Sep 18, 2024 $ 0.0000241
+2.45%
$ 24,138 $ 0
Aug 5, 2024 $ 0.0000721
-9.83%
$ 72,076 $ 0.01
Aug 4, 2024 $ 0.0000799
-1.21%
$ 79,859 $ 0.01
Jul 26, 2024 $ 0.0000974
+2.94%
$ -- $ 0
Jul 25, 2024 $ 0.0000946
+0.56%
$ 94,608 $ 0
Jul 23, 2024 $ 0.0000357
+0.25%
$ 35,657 $ 0
Jul 15, 2024 $ 0.0000998
+2.80%
$ -- $ 0
Jul 14, 2024 $ 0.000097
+1.37%
$ 96,987 $ 0
May 11, 2024 $ 0.0000933
+0.18%
$ -- $ 0
May 10, 2024 $ 0.0000931
-4.25%
$ 93,100 $ 0
May 9, 2024 $ 0.0000973
+1.86%
$ 97,299 $ 0.01
Apr 27, 2024 $ 0.0000329
+3.96%
$ 32,917 $ 0
Apr 26, 2024 $ 0.000104
-0.02%
$ 103,911 $ 0.01
Apr 15, 2024 $ 0.000108
-1.95%
$ 108,101 $ 0
Download