VegaLux Historical Data

VGL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0₅922
-0.08%
$ 9,225 $ 0.00001
Apr 27, 6 PM $ 0.0₅923
+0.07%
$ 9,235 $ 0.00001
Apr 27, 5 PM $ 0.0₅922
+0.44%
$ 9,223 $ 0.00001
Apr 27, 4 PM $ 0.0₅918
+0.13%
$ 9,185 $ 0.00001
Apr 27, 3 PM $ 0.0₅918
-1.71%
$ 9,177 $ 0.00001
Apr 27, 2 PM $ 0.0₅936
+0.39%
$ 9,360 $ 0.00001
Apr 27, 1 PM $ 0.0₅931
-0.21%
$ 9,309 $ 0.00001
Apr 27, 12 PM $ 0.0₅934
-0.20%
$ 9,338 $ 0.00001
Apr 27, 11 AM $ 0.0₅935
-0.06%
$ 9,353 $ 0.00001
Apr 27, 10 AM $ 0.0₅936
-0.09%
$ 9,359 $ 0.00001
Apr 27, 9 AM $ 0.0₅937
+0.19%
$ 9,367 $ 0.00001
Apr 27, 8 AM $ 0.0₅934
-0.04%
$ 9,343 $ 0.00001
Apr 27, 7 AM $ 0.0₅936
-0.08%
$ 9,356 $ 0.00001
Apr 27, 6 AM $ 0.0₅937
-0.06%
$ 9,367 $ 0.00001
Apr 27, 5 AM $ 0.0₅937
-2.54%
$ 9,365 $ 0.00001
Apr 27, 4 AM $ 0.0₅961
-0.48%
$ 9,612 $ 0.00001
Apr 27, 3 AM $ 0.0₅966
+0.13%
$ 9,665 $ 0.00001
Apr 27, 2 AM $ 0.0₅965
+0.06%
$ 9,653 $ 0.00001
Apr 27, 1 AM $ 0.0₅964
+0.32%
$ 9,643 $ 0.00001
Apr 27, 12 AM $ 0.0₅958
+0.27%
$ 9,581 $ 0.00001
Apr 26, 11 PM $ 0.0₅956
+0.36%
$ 9,560 $ 0.00001
Apr 26, 10 PM $ 0.0₅953
+0.09%
$ 9,528 $ 0.00001
Apr 26, 9 PM $ 0.0₅949
-0.42%
$ 9,491 $ 0.00001
Apr 26, 8 PM $ 0.0₅954
-0.10%
$ 9,537 $ 0.00001
Apr 26, 7 PM $ 0.0₅954
+0.13%
$ 9,544 $ 0.00001
Apr 21, 4 PM $ 0.00022
+0.28%
$ 219,800 $ 1
Apr 21, 3 PM $ 0.000219
+0.09%
$ 219,188 $ 1
Apr 21, 2 PM $ 0.00022
+0.10%
$ 219,858 $ 1
Apr 21, 1 PM $ 0.00022
+0.20%
$ 219,586 $ 1
Apr 21, 12 PM $ 0.000219
-0.78%
$ 218,851 $ 1
Apr 21, 11 AM $ 0.000221
-0.50%
$ 220,593 $ 1
Apr 21, 10 AM $ 0.000222
+0.43%
$ 221,815 $ 1
Apr 21, 9 AM $ 0.000221
+0.00%
$ 220,815 $ 1
Apr 21, 8 AM $ 0.000221
+0.34%
$ 221,114 $ 1
Apr 21, 7 AM $ 0.00022
+0.18%
$ 220,411 $ 1
Apr 21, 6 AM $ 0.00022
+0.16%
$ 220,217 $ 1
Apr 21, 5 AM $ 0.00022
-0.03%
$ 219,832 $ 1
Apr 21, 4 AM $ 0.00022
+0.09%
$ 219,807 $ 1
Apr 21, 3 AM $ 0.000219
+0.05%
$ 219,479 $ 1
Apr 21, 2 AM $ 0.000219
-0.30%
$ 219,294 $ 1
Apr 21, 1 AM $ 0.00022
-0.10%
$ 220,213 $ 1
Apr 21, 12 AM $ 0.00022
+0.20%
$ 220,307 $ 1
Apr 20, 11 PM $ 0.00022
+0.00%
$ 219,877 $ 1
Apr 20, 4 PM $ 0.000101
-0.32%
$ 101,108 $ 0
Apr 20, 3 PM $ 0.000101
+0.82%
$ 101,402 $ 0
Apr 20, 2 PM $ 0.000101
-0.83%
$ 100,576 $ 0
Apr 20, 1 PM $ 0.000101
-0.44%
$ 101,277 $ 0
Apr 20, 12 PM $ 0.000102
+0.32%
$ 101,665 $ 0
Apr 20, 11 AM $ 0.000101
+0.14%
$ 101,380 $ 0
Apr 20, 10 AM $ 0.000101
-0.09%
$ 101,338 $ 0