VegaLux Historical Data

VGL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.0000127
-0.61%
$ 12,676 $ 0
Jan 20, 12 PM $ 0.0000127
-0.08%
$ 12,748 $ 0
Jan 20, 11 AM $ 0.0000128
+0.24%
$ 12,756 $ 0
Jan 20, 10 AM $ 0.0000127
+0.27%
$ 12,717 $ 0
Jan 20, 9 AM $ 0.0000127
-0.20%
$ 12,680 $ 0
Jan 20, 8 AM $ 0.0000127
-0.95%
$ 12,697 $ 0
Jan 20, 7 AM $ 0.0000128
+0.42%
$ 12,832 $ 0
Jan 20, 6 AM $ 0.0000128
-1.69%
$ 12,791 $ 0
Jan 20, 5 AM $ 0.000013
-0.05%
$ 13,008 $ 0
Jan 20, 4 AM $ 0.000013
-0.30%
$ 13,030 $ 0
Jan 20, 3 AM $ 0.0000131
-0.18%
$ 13,076 $ 0
Jan 20, 2 AM $ 0.0000131
-0.09%
$ 13,089 $ 0
Jan 20, 1 AM $ 0.0000131
+0.40%
$ 13,109 $ 0
Jan 20, 12 AM $ 0.0000131
-0.08%
$ 13,063 $ 0
Jan 19, 11 PM $ 0.0000131
-0.29%
$ 13,068 $ 0
Jan 19, 10 PM $ 0.0000131
-0.44%
$ 13,119 $ 0
Jan 19, 9 PM $ 0.0000132
-0.08%
$ 13,174 $ 0
Jan 19, 8 PM $ 0.0000132
-0.10%
$ 13,189 $ 0
Jan 19, 7 PM $ 0.0000132
-0.04%
$ 13,194 $ 0
Jan 19, 1 PM $ 0.0000803
-0.30%
$ 80,349 $ 0
Jan 19, 12 PM $ 0.0000806
+0.09%
$ 80,629 $ 0
Jan 19, 11 AM $ 0.0000806
+0.27%
$ 80,572 $ 0
Jan 19, 10 AM $ 0.0000803
+0.17%
$ 80,320 $ 0
Jan 19, 9 AM $ 0.0000802
-0.18%
$ 80,202 $ 0
Jan 19, 8 AM $ 0.0000804
+0.26%
$ 80,370 $ 0
Jan 19, 7 AM $ 0.0000802
+0.42%
$ 80,158 $ 0
Jan 19, 6 AM $ 0.0000798
-0.28%
$ 79,835 $ 0
Jan 19, 5 AM $ 0.0000801
-0.33%
$ 80,063 $ 0
Jan 19, 4 AM $ 0.0000804
+0.12%
$ 80,368 $ 0
Jan 19, 3 AM $ 0.0000802
+0.18%
$ 80,231 $ 0
Jan 19, 2 AM $ 0.0000802
+0.09%
$ 80,162 $ 0
Jan 19, 1 AM $ 0.00008
-0.47%
$ 79,957 $ 0.01
Jan 19, 12 AM $ 0.0000804
-0.10%
$ 80,410 $ 0.01
Jan 18, 6 PM $ 0.0000138
+0.62%
$ 13,767 $ 0.001
Jan 18, 5 PM $ 0.0000137
+0.00%
$ 13,674 $ 0.001
Jan 18, 4 PM $ 0.0000137
+0.06%
$ 13,674 $ 0.001
Jan 18, 3 PM $ 0.0000137
+0.15%
$ 13,659 $ 0.001
Jan 18, 2 PM $ 0.0000136
+0.11%
$ 13,649 $ 0.001
Jan 18, 1 PM $ 0.0000136
+0.09%
$ 13,632 $ 0.001
Jan 18, 12 PM $ 0.0000136
+0.06%
$ 13,626 $ 0.001
Jan 18, 11 AM $ 0.0000136
-0.11%
$ 13,618 $ 0.001
Jan 18, 10 AM $ 0.0000136
-0.01%
$ 13,627 $ 0.001
Jan 18, 9 AM $ 0.0000136
+0.19%
$ 13,620 $ 0.001
Jan 18, 8 AM $ 0.0000136
+0.22%
$ 13,591 $ 0.001
Jan 18, 7 AM $ 0.0000136
-0.15%
$ 13,566 $ 0.001
Jan 18, 6 AM $ 0.0000136
-0.05%
$ 13,588 $ 0.001
Jan 18, 5 AM $ 0.0000136
+0.07%
$ 13,593 $ 0.001
Jan 18, 4 AM $ 0.0000136
-0.07%
$ 13,584 $ 0.001
Jan 18, 3 AM $ 0.0000136
+0.39%
$ 13,594 $ 0.001
Jan 18, 2 AM $ 0.0000135
+0.06%
$ 13,537 $ 0.001