VegaLux Historical Data

VGL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.000151
-49.19%
$ 150,552 $ 29
Jun 26 $ 0.000296
+14.66%
$ 296,288 $ 66
Jun 19 $ 0.000327
-7.61%
$ 264,576 $ 23
Jun 12 $ 0.000346
-25.63%
$ 346,263 $ 19
Jun 5 $ 0.000465
-14.20%
$ 464,696 $ 1
May 15 $ 0.000857
-0.17%
$ -- $ 0.001
May 8 $ 0.000557
-36.16%
$ 857,582 $ 1
May 1 $ 0.000922
+4.13%
$ -- $ 24
Apr 24 $ 0.000903
+108.17%
$ 887,641 $ 23
Download