VegaLux Historical Data

VGL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.000358
-1.45%
$ 358,408 $ 20
Sep 1, 2023 $ 0.000366
-42.90%
$ 365,799 $ 19
Aug 31, 2023 $ 0.000641
+225.76%
$ 640,543 $ 15
Aug 30, 2023 $ 0.000192
-15.72%
$ 192,084 $ 24
Aug 29, 2023 $ 0.000228
+47.75%
$ 228,077 $ 16
Aug 28, 2023 $ 0.000154
-0.32%
$ 154,406 $ 13
Aug 27, 2023 $ 0.000155
+0.56%
$ 154,833 $ 13
Aug 26, 2023 $ 0.000154
+1.04%
$ 153,944 $ 13
Aug 25, 2023 $ 0.000152
-30.69%
$ 152,452 $ 14
Aug 24, 2023 $ 0.000219
+1.10%
$ 219,441 $ 13
Aug 23, 2023 $ 0.000217
+46.79%
$ 216,751 $ 13
Aug 22, 2023 $ 0.000148
-32.93%
$ 147,698 $ 12
Aug 21, 2023 $ 0.000221
+0.24%
$ 221,401 $ 15
Aug 20, 2023 $ 0.000221
+1.73%
$ 220,849 $ 14
Aug 19, 2023 $ 0.000217
-0.13%
$ 216,861 $ 14
Aug 18, 2023 $ 0.000217
+44.35%
$ 217,479 $ 14
Aug 17, 2023 $ 0.000151
-36.51%
$ 150,849 $ 14
Aug 16, 2023 $ 0.000239
+47.62%
$ 238,940 $ 15
Aug 15, 2023 $ 0.000162
+5.77%
$ 161,852 $ 16
Aug 14, 2023 $ 0.000153
+0.30%
$ 152,985 $ 9
Aug 13, 2023 $ 0.000153
-0.43%
$ 152,534 $ 0
Aug 7, 2023 $ 0.000181
-0.46%
$ 181,427 $ 0.01
Aug 6, 2023 $ 0.000182
-0.48%
$ 182,238 $ 0.01
Aug 5, 2023 $ 0.000152
+0.08%
$ 151,687 $ 0
Aug 4, 2023 $ 0.000152
-0.85%
$ 151,572 $ 0
Jul 31, 2023 $ 0.000154
-0.21%
$ -- $ 2
Jul 30, 2023 $ 0.000154
-2.39%
$ 154,335 $ 2
Jul 29, 2023 $ 0.000158
+0.76%
$ 158,121 $ 12
Jul 28, 2023 $ 0.000157
+1.73%
$ 156,962 $ 14
Jul 27, 2023 $ 0.000154
-0.51%
$ 154,291 $ 14
Jul 26, 2023 $ 0.000155
-26.72%
$ 155,479 $ 15
Jul 25, 2023 $ 0.000213
-2.74%
$ 212,742 $ 6
Jul 13, 2023 $ 0.000223
+0.47%
$ -- $ 0
Jul 12, 2023 $ 0.000222
+46.34%
$ 222,145 $ 0
Jul 11, 2023 $ 0.000152
-0.21%
$ 151,802 $ 1
Jul 10, 2023 $ 0.000151
+0.06%
$ -- $ 2
Jul 9, 2023 $ 0.000151
-0.38%
$ 150,552 $ 2
Jul 8, 2023 $ 0.00015
-57.32%
$ 150,131 $ 0.001
Jul 7, 2023 $ 0.000352
-0.03%
$ 351,863 $ 0.001
Jul 6, 2023 $ 0.000376
-1.13%
$ 375,854 $ 0
Jul 5, 2023 $ 0.00038
-6.64%
$ 380,318 $ 1
Jul 4, 2023 $ 0.000157
-12.00%
$ 156,721 $ 14
Jul 3, 2023 $ 0.000508
+71.45%
$ 507,993 $ 12
Jul 2, 2023 $ 0.000296
+71.17%
$ 296,288 $ 0
Jul 1, 2023 $ 0.000154
-50.12%
$ 153,883 $ 2
Jun 30, 2023 $ 0.000308
-36.92%
$ 308,463 $ 14
Jun 29, 2023 $ 0.000491
+173.49%
$ 491,195 $ 26
Jun 28, 2023 $ 0.000182
-18.49%
$ 181,564 $ 14
Jun 27, 2023 $ 0.000223
-4.09%
$ 222,838 $ 4
Jun 26, 2023 $ 0.000232
-10.07%
$ 232,382 $ 6