VegaLux Historical Data

VGL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.0000122
+0.00%
$ 12,164 $ 0
Dec 31, 12 AM $ 0.0000122
-0.21%
$ 12,170 $ 0
Dec 30, 11 PM $ 0.0000122
+0.21%
$ 12,192 $ 0.1
Dec 30, 10 PM $ 0.0000122
-0.03%
$ 12,162 $ 0.1
Dec 30, 9 PM $ 0.0000122
+0.28%
$ 12,166 $ 0.1
Dec 30, 8 PM $ 0.0000121
-0.30%
$ 12,145 $ 0.1
Dec 30, 7 PM $ 0.0000122
-0.08%
$ 12,175 $ 0.1
Dec 30, 6 PM $ 0.0000122
-0.35%
$ 12,161 $ 0.1
Dec 30, 5 PM $ 0.0000122
-0.21%
$ 12,204 $ 0.1
Dec 30, 4 PM $ 0.0000122
-0.54%
$ 12,211 $ 0.1
Dec 30, 3 PM $ 0.0000123
-0.19%
$ 12,260 $ 0.1
Dec 30, 2 PM $ 0.0000123
+0.08%
$ 12,262 $ 0.1
Dec 30, 1 PM $ 0.0000123
+0.32%
$ 12,253 $ 0.1
Dec 30, 12 PM $ 0.0000122
+0.11%
$ 12,210 $ 0.1
Dec 30, 11 AM $ 0.0000122
+0.10%
$ 12,213 $ 0.1
Dec 30, 10 AM $ 0.0000122
-0.20%
$ 12,213 $ 0.1
Dec 30, 9 AM $ 0.0000122
+0.10%
$ 12,230 $ 0.1
Dec 30, 8 AM $ 0.0000122
+1.03%
$ 12,222 $ 0.1
Dec 30, 7 AM $ 0.0000121
+0.14%
$ 12,098 $ 0.1
Dec 30, 1 AM $ 0.000015
+0.00%
$ -- $ 0.01
Dec 16, 6 AM $ 0.0000118
+0.00%
$ 11,781 $ 0
Dec 16, 5 AM $ 0.0000118
+0.36%
$ 11,777 $ 0
Dec 16, 4 AM $ 0.0000117
-1.26%
$ 11,693 $ 0
Dec 16, 3 AM $ 0.0000118
-0.36%
$ 11,841 $ 0
Dec 16, 2 AM $ 0.0000119
+0.03%
$ 11,885 $ 0
Dec 16, 1 AM $ 0.0000119
-0.03%
$ 11,883 $ 0
Dec 16, 12 AM $ 0.0000119
-0.32%
$ 11,911 $ 0
Dec 15, 11 PM $ 0.0000119
+0.61%
$ 11,943 $ 0
Dec 15, 10 PM $ 0.0000119
-0.07%
$ 11,853 $ 0
Dec 15, 9 PM $ 0.0000119
+0.29%
$ 11,853 $ 0
Dec 15, 8 PM $ 0.0000118
-0.32%
$ 11,828 $ 0
Dec 15, 7 PM $ 0.0000119
+0.17%
$ 11,860 $ 0
Dec 15, 6 PM $ 0.0000118
-0.51%
$ 11,782 $ 0
Dec 15, 5 PM $ 0.0000119
-1.34%
$ 11,864 $ 0
Dec 15, 4 PM $ 0.000012
-0.76%
$ 12,024 $ 0
Dec 15, 3 PM $ 0.0000122
-1.78%
$ 12,166 $ 0
Dec 15, 2 PM $ 0.0000125
-1.11%
$ 12,491 $ 0
Dec 15, 1 PM $ 0.0000126
-0.66%
$ 12,657 $ 0
Dec 15, 12 PM $ 0.0000127
-0.07%
$ 12,718 $ 0
Dec 15, 11 AM $ 0.0000127
-0.13%
$ 12,715 $ 0
Dec 15, 10 AM $ 0.0000127
-0.01%
$ 12,725 $ 0
Dec 15, 9 AM $ 0.0000127
+0.27%
$ 12,697 $ 0
Dec 15, 8 AM $ 0.0000127
+0.44%
$ 12,663 $ 0
Dec 15, 7 AM $ 0.0000126
-0.36%
$ 12,600 $ 0
Dec 15, 6 AM $ 0.0000127
+0.66%
$ 12,663 $ 0
Dec 15, 5 AM $ 0.0000126
-0.07%
$ 12,572 $ 0
Oct 6, 7 AM $ 0.000438
-0.51%
$ 438,047 $ 0
Oct 6, 6 AM $ 0.000441
+0.80%
$ 440,773 $ 0
Oct 6, 5 AM $ 0.000437
+0.00%
$ 437,251 $ 0
Oct 6, 4 AM $ 0.000438
-0.06%
$ 437,668 $ 0